Market Cap MX$38.75T 2.12%
Volume 24h MX$2.94T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000071819 MX$0.0000068929 MX$0.0000072113 MX$0.0000069118 - -
Oct-10 2021 MX$0.0000069212 MX$0.0000068991 MX$0.0000072165 MX$0.00000719 - -
Oct-09 2021 MX$0.0000071881 MX$0.0000071273 MX$0.0000072744 MX$0.0000071563 - -
Oct-08 2021 MX$0.0000071549 MX$0.0000071324 MX$0.0000075378 MX$0.0000074905 - -
Oct-07 2021 MX$0.00000749 MX$0.0000072779 MX$0.000007701 MX$0.0000074431 - -
Oct-06 2021 MX$0.0000074386 MX$0.0000071122 MX$0.0000075748 MX$0.000007571 - -
Oct-05 2021 MX$0.000007572 MX$0.0000072598 MX$0.0000075792 MX$0.0000072747 - -
Oct-04 2021 MX$0.0000072728 MX$0.0000070508 MX$0.0000073508 MX$0.0000073482 - -
Oct-03 2021 MX$0.0000073501 MX$0.0000072253 MX$0.0000074551 MX$0.0000073135 - -
Oct-02 2021 MX$0.0000073094 MX$0.0000070247 MX$0.0000074674 MX$0.0000071769 - -
Oct-01 2021 MX$0.0000071749 MX$0.0000065341 MX$0.0000072074 MX$0.0000065895 - -
Sep-30 2021 MX$0.0000065878 MX$0.0000062487 MX$0.0000066125 MX$0.00000627 - -
Sep-29 2021 MX$0.0000062729 MX$0.0000056754 MX$0.0000063749 MX$0.0000056819 - -
Sep-28 2021 MX$0.000005687 MX$0.000005652 MX$0.0000058759 MX$0.0000057554 - -
Sep-27 2021 MX$0.0000057545 MX$0.0000057496 MX$0.0000060845 MX$0.0000058702 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.