Market Cap CL$2,187.78T -2.83%
Volume 24h CL$195.38T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 25 Seconds ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0004074 CL$0.000391 CL$0.00040906 CL$0.00039208 - -
Oct-10 2021 CL$0.00039261 CL$0.00039135 CL$0.00040936 CL$0.00040785 - -
Oct-09 2021 CL$0.00040775 CL$0.0004043 CL$0.00041264 CL$0.00040594 - -
Oct-08 2021 CL$0.00040587 CL$0.00040459 CL$0.00042758 CL$0.0004249 - -
Oct-07 2021 CL$0.00042487 CL$0.00041284 CL$0.00043684 CL$0.00042221 - -
Oct-06 2021 CL$0.00042195 CL$0.00040344 CL$0.00042968 CL$0.00042947 - -
Oct-05 2021 CL$0.00042952 CL$0.00041182 CL$0.00042993 CL$0.00041266 - -
Oct-04 2021 CL$0.00041255 CL$0.00039996 CL$0.00041698 CL$0.00041683 - -
Oct-03 2021 CL$0.00041694 CL$0.00040986 CL$0.00042289 CL$0.00041486 - -
Oct-02 2021 CL$0.00041463 CL$0.00039848 CL$0.00042359 CL$0.00040711 - -
Oct-01 2021 CL$0.000407 CL$0.00037065 CL$0.00040884 CL$0.00037379 - -
Sep-30 2021 CL$0.00037369 CL$0.00035446 CL$0.0003751 CL$0.00035566 - -
Sep-29 2021 CL$0.00035583 CL$0.00032194 CL$0.00036162 CL$0.0003223 - -
Sep-28 2021 CL$0.0003226 CL$0.00032061 CL$0.00033331 CL$0.00032647 - -
Sep-27 2021 CL$0.00032642 CL$0.00032615 CL$0.00034514 CL$0.00033299 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.