Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
PitBULLY BULLY

PitBULLY (BULLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000006488 AU$0.0000006227 AU$0.0000006515 AU$0.0000006244 - -
Oct-10 2021 AU$0.0000006253 AU$0.0000006233 AU$0.0000006519 AU$0.0000006495 - -
Oct-09 2021 AU$0.0000006494 AU$0.0000006439 AU$0.0000006572 AU$0.0000006465 - -
Oct-08 2021 AU$0.0000006464 AU$0.0000006443 AU$0.000000681 AU$0.0000006767 - -
Oct-07 2021 AU$0.0000006766 AU$0.0000006575 AU$0.0000006957 AU$0.0000006724 - -
Oct-06 2021 AU$0.000000672 AU$0.0000006425 AU$0.0000006843 AU$0.000000684 - -
Oct-05 2021 AU$0.0000006841 AU$0.0000006559 AU$0.0000006847 AU$0.0000006572 - -
Oct-04 2021 AU$0.000000657 AU$0.000000637 AU$0.0000006641 AU$0.0000006638 - -
Oct-03 2021 AU$0.000000664 AU$0.0000006527 AU$0.0000006735 AU$0.0000006607 - -
Oct-02 2021 AU$0.0000006603 AU$0.0000006346 AU$0.0000006746 AU$0.0000006484 - -
Oct-01 2021 AU$0.0000006482 AU$0.0000005903 AU$0.0000006511 AU$0.0000005953 - -
Sep-30 2021 AU$0.0000005951 AU$0.0000005645 AU$0.0000005974 AU$0.0000005664 - -
Sep-29 2021 AU$0.0000005667 AU$0.0000005127 AU$0.0000005759 AU$0.0000005133 - -
Sep-28 2021 AU$0.0000005138 AU$0.0000005106 AU$0.0000005308 AU$0.0000005199 - -
Sep-27 2021 AU$0.0000005198 AU$0.0000005194 AU$0.0000005497 AU$0.0000005303 - -

Historical and market price analysis of PitBULLY (BULLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.