Cap Mercado Rp38,676.48T
3.44%
Volumen 24h Rp2,327.78T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00677038 | Rp0.00649789 | Rp0.0067981 | Rp0.00651577 | - | - |
Oct-10 2021 | Rp0.00652461 | Rp0.0065038 | Rp0.00680299 | Rp0.006778 | - | - |
Oct-09 2021 | Rp0.00677619 | Rp0.00671891 | Rp0.0068576 | Rp0.0067462 | - | - |
Oct-08 2021 | Rp0.00674494 | Rp0.00672372 | Rp0.00710586 | Rp0.00706125 | - | - |
Oct-07 2021 | Rp0.00706076 | Rp0.00686089 | Rp0.00725968 | Rp0.00701663 | - | - |
Oct-06 2021 | Rp0.00701231 | Rp0.00670469 | Rp0.00714079 | Rp0.00713715 | - | - |
Oct-05 2021 | Rp0.00713811 | Rp0.00684382 | Rp0.00714486 | Rp0.00685788 | - | - |
Oct-04 2021 | Rp0.00685607 | Rp0.00664677 | Rp0.00692958 | Rp0.00692709 | - | - |
Oct-03 2021 | Rp0.00692896 | Rp0.00681131 | Rp0.00702786 | Rp0.00689438 | - | - |
Oct-02 2021 | Rp0.00689055 | Rp0.00662216 | Rp0.00703949 | Rp0.00676561 | - | - |
Oct-01 2021 | Rp0.00676374 | Rp0.0061597 | Rp0.00679439 | Rp0.00621195 | - | - |
Sep-30 2021 | Rp0.0062103 | Rp0.00589061 | Rp0.00623361 | Rp0.00591068 | - | - |
Sep-29 2021 | Rp0.00591348 | Rp0.00535022 | Rp0.00600965 | Rp0.00535629 | - | - |
Sep-28 2021 | Rp0.00536115 | Rp0.00532812 | Rp0.00553916 | Rp0.00542557 | - | - |
Sep-27 2021 | Rp0.00542473 | Rp0.00542018 | Rp0.00573582 | Rp0.00553379 | - | - |
Análisis de precios históricos y de mercado de PitBULLY (BULLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 130 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.3 IDR.