Market Cap NZ$4.08T 2.81%
Volume 24h NZ$206.49B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 35 Seconds ago
Pirate Chain ARRR

Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.602135 NZ$0.574793 NZ$0.617401 NZ$0.597642 NZ$235,706 NZ$118,147,326
May-08 2024 NZ$0.597977 NZ$0.597977 NZ$0.63398 NZ$0.608088 NZ$208,346 NZ$117,331,468
May-07 2024 NZ$0.610111 NZ$0.524397 NZ$0.650273 NZ$0.549681 NZ$361,165 NZ$119,712,342
May-06 2024 NZ$0.570889 NZ$0.570889 NZ$0.611651 NZ$0.584699 NZ$162,081 NZ$112,016,308
May-05 2024 NZ$0.581186 NZ$0.572349 NZ$0.620553 NZ$0.620553 NZ$158,451 NZ$114,036,830
May-04 2024 NZ$0.632599 NZ$0.537756 NZ$0.686516 NZ$0.537756 NZ$486,921 NZ$124,124,745
May-03 2024 NZ$0.537639 NZ$0.518422 NZ$0.554223 NZ$0.523691 NZ$155,491 NZ$105,492,195
May-02 2024 NZ$0.526596 NZ$0.518114 NZ$0.563209 NZ$0.563209 NZ$181,299 NZ$103,325,409
May-01 2024 NZ$0.560547 NZ$0.551578 NZ$0.599513 NZ$0.581595 NZ$133,883 NZ$109,987,106
Apr-30 2024 NZ$0.580623 NZ$0.574481 NZ$0.641418 NZ$0.634503 NZ$124,594 NZ$113,926,348
Apr-29 2024 NZ$0.641516 NZ$0.632256 NZ$0.687933 NZ$0.650199 NZ$156,126 NZ$125,874,413
Apr-28 2024 NZ$0.642323 NZ$0.642323 NZ$0.688236 NZ$0.646028 NZ$156,548 NZ$126,032,737
Apr-27 2024 NZ$0.642264 NZ$0.638288 NZ$0.699821 NZ$0.699821 NZ$126,513 NZ$126,021,075
Apr-26 2024 NZ$0.695859 NZ$0.694571 NZ$0.7343 NZ$0.7343 NZ$176,666 NZ$136,537,319
Apr-25 2024 NZ$0.753893 NZ$0.650587 NZ$0.760419 NZ$0.675794 NZ$405,627 NZ$147,924,229

Historical and market price analysis of Pirate Chain (ARRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1998 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.