Market Cap ¥372.60T 0.64%
Volume 24h ¥11.26T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Pirate Chain ARRR

Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-11 2024 ¥57.14 ¥55.77 ¥58.94 ¥56.75 ¥18,555,731 ¥11,213,544,463
May-10 2024 ¥56.38 ¥54.85 ¥57.92 ¥56.55 ¥24,686,037 ¥11,063,049,922
May-09 2024 ¥56.46 ¥53.90 ¥57.89 ¥56.04 ¥22,103,109 ¥11,079,137,840
May-08 2024 ¥56.07 ¥56.07 ¥59.45 ¥57.02 ¥19,537,416 ¥11,002,631,673
May-07 2024 ¥57.21 ¥49.17 ¥60.97 ¥51.54 ¥33,867,862 ¥11,225,895,540
May-06 2024 ¥53.53 ¥53.53 ¥57.35 ¥54.82 ¥15,198,963 ¥10,504,208,284
May-05 2024 ¥54.50 ¥53.67 ¥58.19 ¥58.19 ¥14,858,569 ¥10,693,680,526
May-04 2024 ¥59.32 ¥50.42 ¥64.37 ¥50.42 ¥45,660,463 ¥11,639,663,899
May-03 2024 ¥50.41 ¥48.61 ¥51.97 ¥49.10 ¥14,581,028 ¥9,892,416,643
May-02 2024 ¥49.38 ¥48.58 ¥52.81 ¥52.81 ¥17,001,122 ¥9,689,228,580
May-01 2024 ¥52.56 ¥51.72 ¥56.21 ¥54.53 ¥12,554,699 ¥10,313,922,048
Apr-30 2024 ¥54.44 ¥53.87 ¥60.14 ¥59.49 ¥11,683,686 ¥10,683,320,231
Apr-29 2024 ¥60.15 ¥59.28 ¥64.51 ¥60.97 ¥14,640,591 ¥11,803,737,138
Apr-28 2024 ¥60.23 ¥60.23 ¥64.53 ¥60.58 ¥14,680,095 ¥11,818,583,733
Apr-27 2024 ¥60.22 ¥59.85 ¥65.62 ¥65.62 ¥11,863,665 ¥11,817,490,212

Historical and market price analysis of Pirate Chain (ARRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2000 days, from day 11-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.8335 JPY.