Market Cap Tk268.49T 1.66%
Volume 24h Tk13.99T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
Pirate Chain ARRR

Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk39.78 Tk37.98 Tk40.79 Tk39.49 Tk15,575,450 Tk7,807,162,194
May-08 2024 Tk39.51 Tk39.51 Tk41.89 Tk40.18 Tk13,767,477 Tk7,753,250,413
May-07 2024 Tk40.31 Tk34.65 Tk42.97 Tk36.32 Tk23,865,747 Tk7,910,578,288
May-06 2024 Tk37.72 Tk37.72 Tk40.41 Tk38.63 Tk10,710,289 Tk7,402,025,227
May-05 2024 Tk38.40 Tk37.82 Tk41.00 Tk41.00 Tk10,470,423 Tk7,535,541,079
May-04 2024 Tk41.80 Tk35.53 Tk45.36 Tk35.53 Tk32,175,666 Tk8,202,149,414
May-03 2024 Tk35.52 Tk34.25 Tk36.62 Tk34.60 Tk10,274,847 Tk6,970,912,568
May-02 2024 Tk34.79 Tk34.23 Tk37.21 Tk37.21 Tk11,980,221 Tk6,827,731,557
May-01 2024 Tk37.04 Tk36.44 Tk39.61 Tk38.43 Tk8,846,950 Tk7,267,935,776
Apr-30 2024 Tk38.36 Tk37.96 Tk42.38 Tk41.92 Tk8,233,170 Tk7,528,240,465
Apr-29 2024 Tk42.39 Tk41.77 Tk45.45 Tk42.96 Tk10,316,820 Tk8,317,767,290
Apr-28 2024 Tk42.44 Tk42.44 Tk45.47 Tk42.68 Tk10,344,657 Tk8,328,229,275
Apr-27 2024 Tk42.44 Tk42.17 Tk46.24 Tk46.24 Tk8,359,997 Tk8,327,458,701
Apr-26 2024 Tk45.98 Tk45.89 Tk48.52 Tk48.52 Tk11,674,099 Tk9,022,370,891
Apr-25 2024 Tk49.81 Tk42.99 Tk50.24 Tk44.65 Tk26,803,789 Tk9,774,816,678

Historical and market price analysis of Pirate Chain (ARRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1998 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.