Market Cap AU$3.67T 1.14%
Volume 24h AU$214.26B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Pirate Chain ARRR

Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.526077 AU$0.508984 AU$0.551743 AU$0.548921 AU$218,654 AU$103,223,608
May-11 2024 AU$0.554936 AU$0.541598 AU$0.572397 AU$0.551122 AU$180,181 AU$108,886,159
May-10 2024 AU$0.547488 AU$0.532696 AU$0.562481 AU$0.549153 AU$239,707 AU$107,424,821
May-09 2024 AU$0.548284 AU$0.523388 AU$0.562185 AU$0.544193 AU$214,626 AU$107,581,039
May-08 2024 AU$0.544498 AU$0.544498 AU$0.577282 AU$0.553704 AU$189,713 AU$106,838,146
May-07 2024 AU$0.555547 AU$0.477499 AU$0.592117 AU$0.500521 AU$328,865 AU$109,006,091
May-06 2024 AU$0.519832 AU$0.519832 AU$0.556949 AU$0.532407 AU$147,586 AU$101,998,337
May-05 2024 AU$0.529209 AU$0.521162 AU$0.565055 AU$0.565055 AU$144,280 AU$103,838,157
May-04 2024 AU$0.576024 AU$0.489663 AU$0.625119 AU$0.489663 AU$443,374 AU$113,023,879
May-03 2024 AU$0.489556 AU$0.472058 AU$0.504657 AU$0.476856 AU$141,585 AU$96,057,696
May-02 2024 AU$0.4795 AU$0.471778 AU$0.512839 AU$0.512839 AU$165,085 AU$94,084,692
May-01 2024 AU$0.510415 AU$0.502248 AU$0.545897 AU$0.529581 AU$121,909 AU$100,150,613
Apr-30 2024 AU$0.528696 AU$0.523103 AU$0.584054 AU$0.577757 AU$113,451 AU$103,737,556
Apr-29 2024 AU$0.584143 AU$0.575711 AU$0.626409 AU$0.59205 AU$142,164 AU$114,617,069
Apr-28 2024 AU$0.584878 AU$0.584878 AU$0.626685 AU$0.588252 AU$142,547 AU$114,761,233

Historical and market price analysis of Pirate Chain (ARRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2001 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51318 AUD.