Market Cap R43.61T -2.09%
Volume 24h R2.59T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 49 Seconds ago
Pirate Chain ARRR

Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R6.676 R6.373 R6.846 R6.627 R2,613,714 R1,310,118,616
May-08 2024 R6.630 R6.630 R7.030 R6.743 R2,310,318 R1,301,071,689
May-07 2024 R6.765 R5.814 R7.210 R6.095 R4,004,907 R1,327,472,854
May-06 2024 R6.330 R6.330 R6.782 R6.483 R1,797,292 R1,242,132,648
May-05 2024 R6.444 R6.346 R6.881 R6.881 R1,757,040 R1,264,537,921
May-04 2024 R7.014 R5.963 R7.612 R5.963 R5,399,393 R1,376,401,357
May-03 2024 R5.961 R5.748 R6.145 R5.807 R1,724,220 R1,169,787,703
May-02 2024 R5.839 R5.745 R6.245 R6.245 R2,010,399 R1,145,760,521
May-01 2024 R6.215 R6.116 R6.647 R6.449 R1,484,605 R1,219,631,119
Apr-30 2024 R6.438 R6.370 R7.112 R7.035 R1,381,607 R1,263,312,806
Apr-29 2024 R7.113 R7.011 R7.628 R7.209 R1,731,264 R1,395,803,174
Apr-28 2024 R7.122 R7.122 R7.631 R7.163 R1,735,935 R1,397,558,798
Apr-27 2024 R7.121 R7.077 R7.760 R7.760 R1,402,890 R1,397,429,488
Apr-26 2024 R7.716 R7.702 R8.142 R8.142 R1,959,029 R1,514,042,590
Apr-25 2024 R8.359 R7.214 R8.432 R7.493 R4,497,939 R1,640,310,395

Historical and market price analysis of Pirate Chain (ARRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1998 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42746 ZAR.