Market Cap AR$2,109.83T 0.48%
Volume 24h AR$63.87T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Pirate Chain ARRR

Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$323.92 AR$316.14 AR$334.11 AR$321.70 AR$105,174,848 AR$63,558,954,462
May-10 2024 AR$319.57 AR$310.94 AR$328.33 AR$320.55 AR$139,921,744 AR$62,705,943,563
May-09 2024 AR$320.04 AR$305.51 AR$328.15 AR$317.65 AR$125,281,576 AR$62,797,130,720
May-08 2024 AR$317.83 AR$317.83 AR$336.97 AR$323.20 AR$110,739,090 AR$62,363,489,779
May-07 2024 AR$324.28 AR$278.72 AR$345.63 AR$292.16 AR$191,964,810 AR$63,628,961,012
May-06 2024 AR$303.43 AR$303.43 AR$325.10 AR$310.77 AR$86,148,513 AR$59,538,400,030
May-05 2024 AR$308.90 AR$304.21 AR$329.83 AR$329.83 AR$84,219,141 AR$60,612,338,575
May-04 2024 AR$336.23 AR$285.82 AR$364.89 AR$285.82 AR$258,805,883 AR$65,974,221,638
May-03 2024 AR$285.76 AR$275.54 AR$294.57 AR$278.35 AR$82,646,024 AR$56,070,733,122
May-02 2024 AR$279.89 AR$275.38 AR$299.35 AR$299.35 AR$96,363,244 AR$54,919,052,591
May-01 2024 AR$297.93 AR$293.17 AR$318.65 AR$309.12 AR$71,160,690 AR$58,459,847,726
Apr-30 2024 AR$308.61 AR$305.34 AR$340.92 AR$337.24 AR$66,223,740 AR$60,553,615,882
Apr-29 2024 AR$340.97 AR$336.05 AR$365.64 AR$345.59 AR$82,983,633 AR$66,904,197,305
Apr-28 2024 AR$341.40 AR$341.40 AR$365.80 AR$343.37 AR$83,207,545 AR$66,988,348,579
Apr-27 2024 AR$341.37 AR$339.26 AR$371.96 AR$371.96 AR$67,243,871 AR$66,982,150,445

Historical and market price analysis of Pirate Chain (ARRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2000 days, from day 11-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.