Market Cap ₪8.99T 1.45%
Volume 24h ₪372.05B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Pirate Chain ARRR

Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-12 2024 ₪1.2942 ₪1.2521 ₪1.3573 ₪1.3504 ₪537,925 ₪253,946,940
May-11 2024 ₪1.3652 ₪1.3324 ₪1.4081 ₪1.3558 ₪443,274 ₪267,877,739
May-10 2024 ₪1.3469 ₪1.3105 ₪1.3837 ₪1.3510 ₪589,719 ₪264,282,610
May-09 2024 ₪1.3488 ₪1.2876 ₪1.3830 ₪1.3388 ₪528,016 ₪264,666,930
May-08 2024 ₪1.3395 ₪1.3395 ₪1.4202 ₪1.3622 ₪466,725 ₪262,839,292
May-07 2024 ₪1.3667 ₪1.1747 ₪1.4567 ₪1.2313 ₪809,061 ₪268,172,791
May-06 2024 ₪1.2788 ₪1.2788 ₪1.3701 ₪1.3098 ₪363,084 ₪250,932,573
May-05 2024 ₪1.3019 ₪1.2821 ₪1.3901 ₪1.3901 ₪354,953 ₪255,458,831
May-04 2024 ₪1.4171 ₪1.2046 ₪1.5378 ₪1.2046 ₪1,090,772 ₪278,057,206
May-03 2024 ₪1.2043 ₪1.1613 ₪1.2415 ₪1.1731 ₪348,323 ₪236,317,625
May-02 2024 ₪1.1796 ₪1.1606 ₪1.2616 ₪1.2616 ₪406,136 ₪231,463,713
May-01 2024 ₪1.2557 ₪1.2356 ₪1.3429 ₪1.3028 ₪299,916 ₪246,386,869
Apr-30 2024 ₪1.3006 ₪1.2869 ₪1.4368 ₪1.4213 ₪279,109 ₪255,211,336
Apr-29 2024 ₪1.4370 ₪1.4163 ₪1.5410 ₪1.4565 ₪349,746 ₪281,976,713
Apr-28 2024 ₪1.4388 ₪1.4388 ₪1.5417 ₪1.4471 ₪350,689 ₪282,331,380

Historical and market price analysis of Pirate Chain (ARRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2001 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72267 ILS.