Market Cap €2.19T -0.56%
Volume 24h €84.79B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Pirate Chain ARRR

Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-12 2024 €0.322701 €0.312216 €0.338444 €0.336713 €134,125 €63,318,411
May-11 2024 €0.340403 €0.332222 €0.351114 €0.338064 €110,525 €66,791,877
May-10 2024 €0.335835 €0.326761 €0.345031 €0.336856 €147,039 €65,895,478
May-09 2024 €0.336323 €0.321051 €0.34485 €0.333813 €131,654 €65,991,303
May-08 2024 €0.334001 €0.334001 €0.35411 €0.339648 €116,372 €65,535,605
May-07 2024 €0.340778 €0.292902 €0.36321 €0.307025 €201,729 €66,865,444
May-06 2024 €0.31887 €0.31887 €0.341638 €0.326584 €90,530 €62,566,817
May-05 2024 €0.324622 €0.319686 €0.34661 €0.34661 €88,503 €63,695,382
May-04 2024 €0.353339 €0.300364 €0.383454 €0.300364 €271,970 €69,329,997
May-03 2024 €0.300298 €0.289565 €0.309561 €0.292508 €86,850 €58,922,768
May-02 2024 €0.29413 €0.289393 €0.314581 €0.314581 €101,265 €57,712,507
May-01 2024 €0.313094 €0.308084 €0.334858 €0.32485 €74,780 €61,433,405
Apr-30 2024 €0.324307 €0.320877 €0.358264 €0.354402 €69,592 €63,633,672
Apr-29 2024 €0.358319 €0.353147 €0.384245 €0.363169 €87,205 €70,307,275
Apr-28 2024 €0.35877 €0.35877 €0.384415 €0.360839 €87,440 €70,395,707

Historical and market price analysis of Pirate Chain (ARRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2001 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9282 EUR.