時価総額 €2.20T
-0.14%
ボリューム24h €68.43B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.340238 | €0.33206 | €0.350944 | €0.3379 | €110,471 | €66,759,496 |
May-10 2024 | €0.335672 | €0.326603 | €0.344864 | €0.336693 | €146,968 | €65,863,531 |
May-09 2024 | €0.33616 | €0.320895 | €0.344683 | €0.333651 | €131,590 | €65,959,310 |
May-08 2024 | €0.333839 | €0.333839 | €0.353939 | €0.339483 | €116,315 | €65,503,833 |
May-07 2024 | €0.340613 | €0.29276 | €0.363034 | €0.306876 | €201,631 | €66,833,027 |
May-06 2024 | €0.318716 | €0.318716 | €0.341472 | €0.326426 | €90,487 | €62,536,484 |
May-05 2024 | €0.324464 | €0.319531 | €0.346442 | €0.346442 | €88,460 | €63,664,502 |
May-04 2024 | €0.353167 | €0.300219 | €0.383268 | €0.300219 | €271,838 | €69,296,385 |
May-03 2024 | €0.300153 | €0.289425 | €0.309411 | €0.292366 | €86,808 | €58,894,201 |
May-02 2024 | €0.293988 | €0.289253 | €0.314428 | €0.314428 | €101,216 | €57,684,527 |
May-01 2024 | €0.312942 | €0.307935 | €0.334696 | €0.324693 | €74,744 | €61,403,621 |
Apr-30 2024 | €0.32415 | €0.320721 | €0.358091 | €0.35423 | €69,558 | €63,602,822 |
Apr-29 2024 | €0.358146 | €0.352976 | €0.384059 | €0.362993 | €87,162 | €70,273,190 |
Apr-28 2024 | €0.358596 | €0.358596 | €0.384228 | €0.360664 | €87,398 | €70,361,579 |
Apr-27 2024 | €0.358563 | €0.356344 | €0.390696 | €0.390696 | €70,630 | €70,355,068 |
Pirate Chain(ARRR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2000日間分析、20-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.