時価総額 NZ$3.93T
-2.37%
ボリューム24h NZ$235.46B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.601726 | NZ$0.574402 | NZ$0.616982 | NZ$0.597235 | NZ$235,546 | NZ$118,066,987 |
May-08 2024 | NZ$0.597571 | NZ$0.597571 | NZ$0.633549 | NZ$0.607674 | NZ$208,204 | NZ$117,251,684 |
May-07 2024 | NZ$0.609696 | NZ$0.524041 | NZ$0.649831 | NZ$0.549307 | NZ$360,919 | NZ$119,630,939 |
May-06 2024 | NZ$0.5705 | NZ$0.5705 | NZ$0.611235 | NZ$0.584301 | NZ$161,971 | NZ$111,940,138 |
May-05 2024 | NZ$0.580791 | NZ$0.57196 | NZ$0.620131 | NZ$0.620131 | NZ$158,343 | NZ$113,959,286 |
May-04 2024 | NZ$0.632169 | NZ$0.537391 | NZ$0.686049 | NZ$0.537391 | NZ$486,590 | NZ$124,040,342 |
May-03 2024 | NZ$0.537273 | NZ$0.51807 | NZ$0.553846 | NZ$0.523335 | NZ$155,386 | NZ$105,420,462 |
May-02 2024 | NZ$0.526237 | NZ$0.517762 | NZ$0.562826 | NZ$0.562826 | NZ$181,176 | NZ$103,255,149 |
May-01 2024 | NZ$0.560166 | NZ$0.551203 | NZ$0.599105 | NZ$0.581199 | NZ$133,792 | NZ$109,912,316 |
Apr-30 2024 | NZ$0.580228 | NZ$0.57409 | NZ$0.640982 | NZ$0.634071 | NZ$124,509 | NZ$113,848,880 |
Apr-29 2024 | NZ$0.64108 | NZ$0.631826 | NZ$0.687465 | NZ$0.649757 | NZ$156,020 | NZ$125,788,820 |
Apr-28 2024 | NZ$0.641886 | NZ$0.641886 | NZ$0.687768 | NZ$0.645589 | NZ$156,441 | NZ$125,947,036 |
Apr-27 2024 | NZ$0.641827 | NZ$0.637854 | NZ$0.699345 | NZ$0.699345 | NZ$126,427 | NZ$125,935,383 |
Apr-26 2024 | NZ$0.695386 | NZ$0.694099 | NZ$0.7338 | NZ$0.7338 | NZ$176,546 | NZ$136,444,475 |
Apr-25 2024 | NZ$0.75338 | NZ$0.650144 | NZ$0.759902 | NZ$0.675334 | NZ$405,351 | NZ$147,823,643 |
Pirate Chain(ARRR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1998日間分析、20-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66067 NZD.