Cap Mercado NZ$4.24T
2.77%
Volumen 24h NZ$167.18B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.633273 | NZ$0.538329 | NZ$0.687247 | NZ$0.538329 | NZ$487,439 | NZ$124,256,952 |
May-03 2024 | NZ$0.538211 | NZ$0.518974 | NZ$0.554813 | NZ$0.524249 | NZ$155,657 | NZ$105,604,556 |
May-02 2024 | NZ$0.527156 | NZ$0.518666 | NZ$0.563809 | NZ$0.563809 | NZ$181,492 | NZ$103,435,461 |
May-01 2024 | NZ$0.561144 | NZ$0.552165 | NZ$0.600152 | NZ$0.582214 | NZ$134,025 | NZ$110,104,254 |
Apr-30 2024 | NZ$0.581241 | NZ$0.575093 | NZ$0.642101 | NZ$0.635179 | NZ$124,727 | NZ$114,047,692 |
Apr-29 2024 | NZ$0.642199 | NZ$0.63293 | NZ$0.688666 | NZ$0.650892 | NZ$156,293 | NZ$126,008,483 |
Apr-28 2024 | NZ$0.643007 | NZ$0.643007 | NZ$0.688969 | NZ$0.646716 | NZ$156,714 | NZ$126,166,975 |
Apr-27 2024 | NZ$0.642948 | NZ$0.638968 | NZ$0.700567 | NZ$0.700567 | NZ$126,648 | NZ$126,155,302 |
Apr-26 2024 | NZ$0.696601 | NZ$0.695311 | NZ$0.735082 | NZ$0.735082 | NZ$176,855 | NZ$136,682,746 |
Apr-25 2024 | NZ$0.754696 | NZ$0.65128 | NZ$0.761229 | NZ$0.676513 | NZ$406,059 | NZ$148,081,785 |
Apr-24 2024 | NZ$0.650912 | NZ$0.587779 | NZ$0.657417 | NZ$0.592361 | NZ$220,699 | NZ$127,717,969 |
Apr-23 2024 | NZ$0.615447 | NZ$0.570246 | NZ$0.620427 | NZ$0.615217 | NZ$129,468 | NZ$120,759,371 |
Apr-22 2024 | NZ$0.615439 | NZ$0.610599 | NZ$0.664774 | NZ$0.632344 | NZ$156,264 | NZ$120,757,694 |
Apr-21 2024 | NZ$0.659395 | NZ$0.618604 | NZ$0.691225 | NZ$0.660712 | NZ$165,527 | NZ$129,382,477 |
Apr-20 2024 | NZ$0.685383 | NZ$0.648556 | NZ$0.726727 | NZ$0.667783 | NZ$240,114 | NZ$134,481,673 |
Análisis de precios históricos y de mercado de Pirate Chain (ARRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1993 días, desde el día 20-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.