Cap Mercado Rp40,645.46T
2.57%
Volumen 24h Rp1,757.95T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp5,599.70 | Rp5,514.55 | Rp5,979.00 | Rp5,979.00 | Rp1,526,666,545 | Rp1,098,738,700,630 |
May-04 2024 | Rp6,095.06 | Rp5,181.25 | Rp6,614.55 | Rp5,181.25 | Rp4,691,454,673 | Rp1,195,935,221,483 |
May-03 2024 | Rp5,180.12 | Rp4,994.97 | Rp5,339.90 | Rp5,045.73 | Rp1,498,150,170 | Rp1,016,411,606,988 |
May-02 2024 | Rp5,073.72 | Rp4,992.00 | Rp5,426.48 | Rp5,426.48 | Rp1,746,806,470 | Rp995,534,736,040 |
May-01 2024 | Rp5,400.84 | Rp5,314.42 | Rp5,776.27 | Rp5,603.63 | Rp1,289,951,942 | Rp1,059,719,829,994 |
Apr-30 2024 | Rp5,594.27 | Rp5,535.09 | Rp6,180.03 | Rp6,113.40 | Rp1,200,458,326 | Rp1,097,674,216,126 |
Apr-29 2024 | Rp6,180.97 | Rp6,091.75 | Rp6,628.20 | Rp6,264.63 | Rp1,504,270,112 | Rp1,212,793,179,449 |
Apr-28 2024 | Rp6,188.75 | Rp6,188.75 | Rp6,631.12 | Rp6,224.45 | Rp1,508,329,038 | Rp1,214,318,615,740 |
Apr-27 2024 | Rp6,188.17 | Rp6,149.87 | Rp6,742.74 | Rp6,742.74 | Rp1,218,950,545 | Rp1,214,206,260,235 |
Apr-26 2024 | Rp6,704.57 | Rp6,692.16 | Rp7,074.94 | Rp7,074.94 | Rp1,702,171,710 | Rp1,315,529,696,606 |
Apr-25 2024 | Rp7,263.71 | Rp6,268.37 | Rp7,326.59 | Rp6,511.24 | Rp3,908,194,498 | Rp1,425,241,965,069 |
Apr-24 2024 | Rp6,264.83 | Rp5,657.19 | Rp6,327.44 | Rp5,701.29 | Rp2,124,156,033 | Rp1,229,246,460,950 |
Apr-23 2024 | Rp5,923.49 | Rp5,488.44 | Rp5,971.42 | Rp5,921.27 | Rp1,246,086,984 | Rp1,162,272,077,780 |
Apr-22 2024 | Rp5,923.41 | Rp5,876.83 | Rp6,398.25 | Rp6,086.12 | Rp1,503,995,831 | Rp1,162,255,939,022 |
Apr-21 2024 | Rp6,346.47 | Rp5,953.87 | Rp6,652.83 | Rp6,359.15 | Rp1,593,148,956 | Rp1,245,266,834,990 |
Análisis de precios históricos y de mercado de Pirate Chain (ARRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1994 días, desde el día 20-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.35333 IDR.