Cap Mercado R$12.72T
1.38%
Volumen 24h R$490.25B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$1.7838 | R$1.7567 | R$1.9047 | R$1.9047 | R$486,346 | R$350,021,974 |
May-04 2024 | R$1.9416 | R$1.6505 | R$2.1071 | R$1.6505 | R$1,494,543 | R$380,985,586 |
May-03 2024 | R$1.6502 | R$1.5912 | R$1.7011 | R$1.6074 | R$477,261 | R$323,795,273 |
May-02 2024 | R$1.6163 | R$1.5902 | R$1.7287 | R$1.7287 | R$556,475 | R$317,144,589 |
May-01 2024 | R$1.7205 | R$1.6930 | R$1.8401 | R$1.7851 | R$410,936 | R$337,591,847 |
Apr-30 2024 | R$1.7821 | R$1.7632 | R$1.9687 | R$1.9475 | R$382,426 | R$349,682,865 |
Apr-29 2024 | R$1.9690 | R$1.9406 | R$2.1115 | R$1.9957 | R$479,211 | R$386,355,976 |
Apr-28 2024 | R$1.9715 | R$1.9715 | R$2.1124 | R$1.9829 | R$480,504 | R$386,841,930 |
Apr-27 2024 | R$1.9713 | R$1.9591 | R$2.1480 | R$2.1480 | R$388,318 | R$386,806,137 |
Apr-26 2024 | R$2.1358 | R$2.1319 | R$2.2538 | R$2.2538 | R$542,256 | R$419,084,448 |
Apr-25 2024 | R$2.3139 | R$1.9968 | R$2.3340 | R$2.0742 | R$1,245,022 | R$454,035,164 |
Apr-24 2024 | R$1.9957 | R$1.8021 | R$2.0157 | R$1.8162 | R$676,686 | R$391,597,450 |
Apr-23 2024 | R$1.8870 | R$1.7484 | R$1.9022 | R$1.8863 | R$396,962 | R$370,261,616 |
Apr-22 2024 | R$1.8870 | R$1.8721 | R$2.0382 | R$1.9388 | R$479,124 | R$370,256,475 |
Apr-21 2024 | R$2.0217 | R$1.8967 | R$2.1193 | R$2.0258 | R$507,525 | R$396,701,013 |
Análisis de precios históricos y de mercado de Pirate Chain (ARRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1994 días, desde el día 20-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.