Cap Mercado HK$19.84T
2.57%
Volumen 24h HK$858.26B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$2.7338 | HK$2.6922 | HK$2.9190 | HK$2.9190 | HK$745,344 | HK$536,422,577 |
May-04 2024 | HK$2.9757 | HK$2.5295 | HK$3.2293 | HK$2.5295 | HK$2,290,446 | HK$583,875,541 |
May-03 2024 | HK$2.5290 | HK$2.4386 | HK$2.6070 | HK$2.4634 | HK$731,422 | HK$496,229,115 |
May-02 2024 | HK$2.4770 | HK$2.4371 | HK$2.6493 | HK$2.6493 | HK$852,820 | HK$486,036,678 |
May-01 2024 | HK$2.6367 | HK$2.5945 | HK$2.8200 | HK$2.7357 | HK$629,776 | HK$517,372,913 |
Apr-30 2024 | HK$2.7312 | HK$2.7023 | HK$3.0171 | HK$2.9846 | HK$586,084 | HK$535,902,878 |
Apr-29 2024 | HK$3.0176 | HK$2.9740 | HK$3.2359 | HK$3.0585 | HK$734,410 | HK$592,105,877 |
Apr-28 2024 | HK$3.0214 | HK$3.0214 | HK$3.2374 | HK$3.0388 | HK$736,391 | HK$592,850,621 |
Apr-27 2024 | HK$3.0211 | HK$3.0024 | HK$3.2919 | HK$3.2919 | HK$595,112 | HK$592,795,767 |
Apr-26 2024 | HK$3.2732 | HK$3.2672 | HK$3.4541 | HK$3.4541 | HK$831,029 | HK$642,263,560 |
Apr-25 2024 | HK$3.5462 | HK$3.0603 | HK$3.5769 | HK$3.1788 | HK$1,908,046 | HK$695,826,921 |
Apr-24 2024 | HK$3.0585 | HK$2.7619 | HK$3.0891 | HK$2.7834 | HK$1,037,048 | HK$600,138,644 |
Apr-23 2024 | HK$2.8919 | HK$2.6795 | HK$2.9153 | HK$2.8908 | HK$608,360 | HK$567,440,632 |
Apr-22 2024 | HK$2.8919 | HK$2.8691 | HK$3.1237 | HK$2.9713 | HK$734,276 | HK$567,432,753 |
Apr-21 2024 | HK$3.0984 | HK$2.9067 | HK$3.2480 | HK$3.1046 | HK$777,802 | HK$607,960,058 |
Análisis de precios históricos y de mercado de Pirate Chain (ARRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1994 días, desde el día 20-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.