Cap Mercado £2.02T
2.75%
Volumen 24h £86.84B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.277992 | £0.273765 | £0.296822 | £0.296822 | £75,790 | £54,545,947 |
May-04 2024 | £0.302584 | £0.257219 | £0.328373 | £0.257219 | £232,903 | £59,371,186 |
May-03 2024 | £0.257162 | £0.247971 | £0.265095 | £0.250491 | £74,374 | £50,458,889 |
May-02 2024 | £0.25188 | £0.247824 | £0.269393 | £0.269393 | £86,719 | £49,422,474 |
May-01 2024 | £0.26812 | £0.26383 | £0.286758 | £0.278187 | £64,039 | £52,608,888 |
Apr-30 2024 | £0.277723 | £0.274785 | £0.306802 | £0.303494 | £59,596 | £54,493,102 |
Apr-29 2024 | £0.306849 | £0.30242 | £0.329051 | £0.311002 | £74,678 | £60,208,085 |
Apr-28 2024 | £0.307235 | £0.307235 | £0.329196 | £0.309007 | £74,880 | £60,283,814 |
Apr-27 2024 | £0.307206 | £0.305305 | £0.334737 | £0.334737 | £60,514 | £60,278,236 |
Apr-26 2024 | £0.332842 | £0.332226 | £0.351229 | £0.351229 | £84,503 | £65,308,351 |
Apr-25 2024 | £0.360601 | £0.311188 | £0.363722 | £0.323244 | £194,019 | £70,754,924 |
Apr-24 2024 | £0.311012 | £0.280846 | £0.31412 | £0.283035 | £105,452 | £61,024,894 |
Apr-23 2024 | £0.294067 | £0.272469 | £0.296446 | £0.293956 | £61,861 | £57,700,007 |
Apr-22 2024 | £0.294062 | £0.29175 | £0.317635 | £0.30214 | £74,665 | £57,699,206 |
Apr-21 2024 | £0.315065 | £0.295575 | £0.330274 | £0.315694 | £79,091 | £61,820,211 |
Análisis de precios históricos y de mercado de Pirate Chain (ARRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1994 días, desde el día 20-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.