Cap Mercado Tk279.20T
3.76%
Volumen 24h Tk10.45T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk38.30 | Tk37.71 | Tk40.89 | Tk40.89 | Tk10,442,206 | Tk7,515,233,630 |
May-04 2024 | Tk41.68 | Tk35.43 | Tk45.24 | Tk35.43 | Tk32,088,956 | Tk8,180,045,529 |
May-03 2024 | Tk35.43 | Tk34.16 | Tk36.52 | Tk34.51 | Tk10,247,158 | Tk6,952,126,731 |
May-02 2024 | Tk34.70 | Tk34.14 | Tk37.11 | Tk37.11 | Tk11,947,935 | Tk6,809,331,576 |
May-01 2024 | Tk36.94 | Tk36.35 | Tk39.50 | Tk38.32 | Tk8,823,108 | Tk7,248,349,494 |
Apr-30 2024 | Tk38.26 | Tk37.85 | Tk42.27 | Tk41.81 | Tk8,210,983 | Tk7,507,952,691 |
Apr-29 2024 | Tk42.27 | Tk41.66 | Tk45.33 | Tk42.84 | Tk10,289,017 | Tk8,295,351,828 |
Apr-28 2024 | Tk42.33 | Tk42.33 | Tk45.35 | Tk42.57 | Tk10,316,780 | Tk8,305,785,619 |
Apr-27 2024 | Tk42.32 | Tk42.06 | Tk46.11 | Tk46.11 | Tk8,337,467 | Tk8,305,017,121 |
Apr-26 2024 | Tk45.85 | Tk45.77 | Tk48.39 | Tk48.39 | Tk11,642,639 | Tk8,998,056,600 |
Apr-25 2024 | Tk49.68 | Tk42.87 | Tk50.11 | Tk44.53 | Tk26,731,556 | Tk9,748,474,629 |
Apr-24 2024 | Tk42.85 | Tk38.69 | Tk43.27 | Tk38.99 | Tk14,528,958 | Tk8,407,890,190 |
Apr-23 2024 | Tk40.51 | Tk37.54 | Tk40.84 | Tk40.50 | Tk8,523,077 | Tk7,949,793,887 |
Apr-22 2024 | Tk40.51 | Tk40.19 | Tk43.76 | Tk41.62 | Tk10,287,141 | Tk7,949,683,500 |
Apr-21 2024 | Tk43.40 | Tk40.72 | Tk45.50 | Tk43.49 | Tk10,896,937 | Tk8,517,467,521 |
Análisis de precios históricos y de mercado de Pirate Chain (ARRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1994 días, desde el día 20-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.