Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.353837 | €0.300788 | €0.383995 | €0.300788 | €272,354 | €69,427,844 |
May-03 2024 | €0.300722 | €0.289974 | €0.309998 | €0.292921 | €86,972 | €59,005,927 |
May-02 2024 | €0.294545 | €0.289802 | €0.315024 | €0.315024 | €101,408 | €57,793,959 |
May-01 2024 | €0.313536 | €0.308519 | €0.335331 | €0.325309 | €74,886 | €61,520,108 |
Apr-30 2024 | €0.324765 | €0.321329 | €0.35877 | €0.354902 | €69,690 | €63,723,480 |
Apr-29 2024 | €0.358825 | €0.353645 | €0.384788 | €0.363682 | €87,328 | €70,406,502 |
Apr-28 2024 | €0.359276 | €0.359276 | €0.384957 | €0.361349 | €87,563 | €70,495,059 |
Apr-27 2024 | €0.359243 | €0.35702 | €0.391437 | €0.391437 | €70,764 | €70,488,536 |
Apr-26 2024 | €0.389221 | €0.388501 | €0.410723 | €0.410723 | €98,816 | €76,370,684 |
Apr-25 2024 | €0.421682 | €0.363898 | €0.425332 | €0.377998 | €226,883 | €82,739,830 |
Apr-24 2024 | €0.363693 | €0.328418 | €0.367328 | €0.330978 | €123,314 | €71,361,668 |
Apr-23 2024 | €0.343877 | €0.318621 | €0.34666 | €0.343749 | €72,339 | €67,473,592 |
Apr-22 2024 | €0.343873 | €0.341169 | €0.371439 | €0.353318 | €87,312 | €67,472,655 |
Apr-21 2024 | €0.368433 | €0.345641 | €0.386218 | €0.369169 | €92,487 | €72,291,702 |
Apr-20 2024 | €0.382953 | €0.362377 | €0.406054 | €0.37312 | €134,162 | €75,140,847 |
Análisis de precios históricos y de mercado de Pirate Chain (ARRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1993 días, desde el día 21-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.