Cap Mercado MX$43.22T
2.85%
Volumen 24h MX$1.70T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$6.460 | MX$5.492 | MX$7.011 | MX$5.492 | MX$4,972,900 | MX$1,267,680,539 |
May-03 2024 | MX$5.490 | MX$5.294 | MX$5.660 | MX$5.348 | MX$1,588,026 | MX$1,077,387,129 |
May-02 2024 | MX$5.378 | MX$5.291 | MX$5.752 | MX$5.752 | MX$1,851,599 | MX$1,055,257,834 |
May-01 2024 | MX$5.724 | MX$5.633 | MX$6.122 | MX$5.939 | MX$1,367,337 | MX$1,123,293,454 |
Apr-30 2024 | MX$5.929 | MX$5.867 | MX$6.550 | MX$6.480 | MX$1,272,475 | MX$1,163,524,761 |
Apr-29 2024 | MX$6.551 | MX$6.457 | MX$7.025 | MX$6.640 | MX$1,594,513 | MX$1,285,549,823 |
Apr-28 2024 | MX$6.560 | MX$6.560 | MX$7.028 | MX$6.597 | MX$1,598,815 | MX$1,287,166,771 |
Apr-27 2024 | MX$6.559 | MX$6.518 | MX$7.147 | MX$7.147 | MX$1,292,077 | MX$1,287,047,676 |
Apr-26 2024 | MX$7.106 | MX$7.093 | MX$7.499 | MX$7.499 | MX$1,804,287 | MX$1,394,449,604 |
Apr-25 2024 | MX$7.699 | MX$6.644 | MX$7.766 | MX$6.901 | MX$4,142,651 | MX$1,510,743,618 |
Apr-24 2024 | MX$6.640 | MX$5.996 | MX$6.707 | MX$6.043 | MX$2,251,586 | MX$1,302,990,153 |
Apr-23 2024 | MX$6.278 | MX$5.817 | MX$6.329 | MX$6.276 | MX$1,320,841 | MX$1,231,997,911 |
Apr-22 2024 | MX$6.278 | MX$6.229 | MX$6.782 | MX$6.451 | MX$1,594,222 | MX$1,231,980,804 |
Apr-21 2024 | MX$6.727 | MX$6.311 | MX$7.051 | MX$6.740 | MX$1,688,724 | MX$1,319,971,604 |
Apr-20 2024 | MX$6.992 | MX$6.616 | MX$7.414 | MX$6.812 | MX$2,449,662 | MX$1,371,994,057 |
Análisis de precios históricos y de mercado de Pirate Chain (ARRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1993 días, desde el día 20-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.