Market Cap Bs.89.54T 2.77%
Volume 24h Bs.4.53T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Pirate Chain ARRR

Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.13.23 Bs.12.63 Bs.13.57 Bs.13.14 Bs.5,182,349 Bs.2,597,641,503
May-08 2024 Bs.13.14 Bs.13.14 Bs.13.93 Bs.13.36 Bs.4,580,790 Bs.2,579,703,682
May-07 2024 Bs.13.41 Bs.11.52 Bs.14.29 Bs.12.08 Bs.7,940,741 Bs.2,632,050,669
May-06 2024 Bs.12.55 Bs.12.55 Bs.13.44 Bs.12.85 Bs.3,563,586 Bs.2,462,842,126
May-05 2024 Bs.12.77 Bs.12.58 Bs.13.64 Bs.13.64 Bs.3,483,776 Bs.2,507,266,247
May-04 2024 Bs.13.90 Bs.11.82 Bs.15.09 Bs.11.82 Bs.10,705,663 Bs.2,729,063,801
May-03 2024 Bs.11.82 Bs.11.39 Bs.12.18 Bs.11.51 Bs.3,418,703 Bs.2,319,399,976
May-02 2024 Bs.11.57 Bs.11.39 Bs.12.38 Bs.12.38 Bs.3,986,124 Bs.2,271,760,010
May-01 2024 Bs.12.32 Bs.12.12 Bs.13.18 Bs.12.78 Bs.2,943,605 Bs.2,418,227,154
Apr-30 2024 Bs.12.76 Bs.12.63 Bs.14.10 Bs.13.95 Bs.2,739,385 Bs.2,504,837,147
Apr-29 2024 Bs.14.10 Bs.13.90 Bs.15.12 Bs.14.29 Bs.3,432,668 Bs.2,767,532,810
Apr-28 2024 Bs.14.12 Bs.14.12 Bs.15.13 Bs.14.20 Bs.3,441,931 Bs.2,771,013,779
Apr-27 2024 Bs.14.12 Bs.14.03 Bs.15.38 Bs.15.38 Bs.2,781,584 Bs.2,770,757,389
Apr-26 2024 Bs.15.29 Bs.15.27 Bs.16.14 Bs.16.14 Bs.3,884,270 Bs.3,001,972,356
Apr-25 2024 Bs.16.57 Bs.14.30 Bs.16.71 Bs.14.85 Bs.8,918,303 Bs.3,252,330,214

Historical and market price analysis of Pirate Chain (ARRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1998 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.