Market Cap CL$2,250.91T -1.01%
Volume 24h CL$121.85T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Pirate Chain ARRR

Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$336.85 CL$336.85 CL$357.13 CL$342.54 CL$117,366,041 CL$66,095,503,139
May-07 2024 CL$343.68 CL$295.40 CL$366.31 CL$309.64 CL$203,452,544 CL$67,436,703,866
May-06 2024 CL$321.59 CL$321.59 CL$344.55 CL$329.37 CL$91,303,892 CL$63,101,351,768
May-05 2024 CL$327.39 CL$322.41 CL$349.57 CL$349.57 CL$89,259,060 CL$64,239,557,933
May-04 2024 CL$356.35 CL$302.93 CL$386.73 CL$302.93 CL$274,293,582 CL$69,922,311,738
May-03 2024 CL$302.86 CL$292.03 CL$312.20 CL$295.00 CL$87,591,804 CL$59,426,169,546
May-02 2024 CL$296.64 CL$291.86 CL$317.26 CL$317.26 CL$102,129,902 CL$58,205,569,088
May-01 2024 CL$315.76 CL$310.71 CL$337.71 CL$327.62 CL$75,419,153 CL$61,958,255,746
Apr-30 2024 CL$327.07 CL$323.61 CL$361.32 CL$357.43 CL$70,186,762 CL$64,177,321,102
Apr-29 2024 CL$361.38 CL$356.16 CL$387.52 CL$366.27 CL$87,949,616 CL$70,907,939,865
Apr-28 2024 CL$361.83 CL$361.83 CL$387.69 CL$363.92 CL$88,186,928 CL$70,997,126,996
Apr-27 2024 CL$361.80 CL$359.56 CL$394.22 CL$394.22 CL$71,267,940 CL$70,990,557,948
Apr-26 2024 CL$391.99 CL$391.26 CL$413.64 CL$413.64 CL$99,520,257 CL$76,914,598,629
Apr-25 2024 CL$424.68 CL$366.49 CL$428.36 CL$380.69 CL$228,498,993 CL$83,329,106,120
Apr-24 2024 CL$366.28 CL$330.75 CL$369.94 CL$333.33 CL$124,192,262 CL$71,869,907,919

Historical and market price analysis of Pirate Chain (ARRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1997 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.