Market Cap CA$3.26T 0.53%
Volume 24h CA$98.75B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Pirate Chain ARRR

Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.501638 CA$0.489581 CA$0.517423 CA$0.498191 CA$162,875 CA$98,428,430
May-10 2024 CA$0.494906 CA$0.481534 CA$0.508459 CA$0.496411 CA$216,685 CA$97,107,444
May-09 2024 CA$0.495625 CA$0.47312 CA$0.508191 CA$0.491927 CA$194,013 CA$97,248,658
May-08 2024 CA$0.492203 CA$0.492203 CA$0.521838 CA$0.500525 CA$171,492 CA$96,577,114
May-07 2024 CA$0.502191 CA$0.431638 CA$0.535249 CA$0.45245 CA$297,280 CA$98,536,844
May-06 2024 CA$0.469906 CA$0.469906 CA$0.503458 CA$0.481273 CA$133,411 CA$92,202,134
May-05 2024 CA$0.478382 CA$0.471108 CA$0.510786 CA$0.510786 CA$130,423 CA$93,865,253
May-04 2024 CA$0.520701 CA$0.442635 CA$0.565081 CA$0.442635 CA$400,791 CA$102,168,752
May-03 2024 CA$0.442537 CA$0.42672 CA$0.456188 CA$0.431057 CA$127,987 CA$86,832,049
May-02 2024 CA$0.433448 CA$0.426467 CA$0.463585 CA$0.463585 CA$149,230 CA$85,048,538
May-01 2024 CA$0.461394 CA$0.454011 CA$0.493467 CA$0.478718 CA$110,201 CA$90,531,871
Apr-30 2024 CA$0.477919 CA$0.472863 CA$0.52796 CA$0.522268 CA$102,555 CA$93,774,314
Apr-29 2024 CA$0.52804 CA$0.520418 CA$0.566247 CA$0.535188 CA$128,510 CA$103,608,928
Apr-28 2024 CA$0.528705 CA$0.528705 CA$0.566496 CA$0.531754 CA$128,857 CA$103,739,246
Apr-27 2024 CA$0.528656 CA$0.525384 CA$0.576032 CA$0.576032 CA$104,135 CA$103,729,647

Historical and market price analysis of Pirate Chain (ARRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2000 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.