Market Cap CHF2.15T 0.34%
Volume 24h CHF72.27B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Pirate Chain ARRR

Pirate Chain (ARRR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.327983 CHF0.319122 CHF0.336965 CHF0.328981 CHF143,601 CHF64,354,935
May-09 2024 CHF0.32846 CHF0.313545 CHF0.336788 CHF0.326009 CHF128,576 CHF64,448,520
May-08 2024 CHF0.326192 CHF0.326192 CHF0.345832 CHF0.331707 CHF113,651 CHF64,003,476
May-07 2024 CHF0.332811 CHF0.286055 CHF0.354719 CHF0.299847 CHF197,013 CHF65,302,225
May-06 2024 CHF0.311415 CHF0.311415 CHF0.333651 CHF0.318949 CHF88,414 CHF61,104,094
May-05 2024 CHF0.317033 CHF0.312212 CHF0.338507 CHF0.338507 CHF86,434 CHF62,206,274
May-04 2024 CHF0.345078 CHF0.293342 CHF0.374489 CHF0.293342 CHF265,612 CHF67,709,160
May-03 2024 CHF0.293278 CHF0.282795 CHF0.302324 CHF0.285669 CHF84,819 CHF57,545,237
May-02 2024 CHF0.287254 CHF0.282627 CHF0.307226 CHF0.307226 CHF98,897 CHF56,363,270
May-01 2024 CHF0.305774 CHF0.300881 CHF0.32703 CHF0.317256 CHF73,032 CHF59,997,179
Apr-30 2024 CHF0.316725 CHF0.313375 CHF0.349889 CHF0.346117 CHF67,965 CHF62,146,007
Apr-29 2024 CHF0.349942 CHF0.344891 CHF0.375262 CHF0.354679 CHF85,166 CHF68,663,591
Apr-28 2024 CHF0.350382 CHF0.350382 CHF0.375428 CHF0.352403 CHF85,396 CHF68,749,955
Apr-27 2024 CHF0.35035 CHF0.348181 CHF0.381747 CHF0.381747 CHF69,012 CHF68,743,594
Apr-26 2024 CHF0.379586 CHF0.378883 CHF0.400555 CHF0.400555 CHF96,370 CHF74,480,130

Historical and market price analysis of Pirate Chain (ARRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1999 days, from day 11-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.