Market Cap NZ$4.49T 7.72%
Volume 24h NZ$431.24B 59.42%
BTC % 51% -1.7%
ETH % 16.01% 8.62%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-08 2024 NZ$0.00524676 NZ$0.00524676 NZ$0.00524676 NZ$0.00524676 - -
Apr-07 2024 NZ$0.00524676 NZ$0.00524676 NZ$0.00524676 NZ$0.00524676 - -
Apr-06 2024 NZ$0.00524676 NZ$0.00524676 NZ$0.00524676 NZ$0.00524676 - -
Apr-05 2024 NZ$0.00524676 NZ$0.00524676 NZ$0.00524676 NZ$0.00524676 - -
Apr-04 2024 NZ$0.00524676 NZ$0.00524676 NZ$0.00524676 NZ$0.00524676 - -
Apr-03 2024 NZ$0.00524676 NZ$0.00524676 NZ$0.00524676 NZ$0.00524676 - -
Apr-02 2024 NZ$0.00524676 NZ$0.00524676 NZ$0.00524676 NZ$0.00524676 - -
Apr-01 2024 NZ$0.00524676 NZ$0.00491881 NZ$0.00721601 NZ$0.00491881 - -
Mar-31 2024 NZ$0.00491752 NZ$0.00442703 NZ$0.00852573 NZ$0.00606754 NZ$637 -
Mar-30 2024 NZ$0.00606783 NZ$0.00295261 NZ$0.010992 NZ$0.010992 NZ$2,607 -
Mar-29 2024 NZ$0.010988 NZ$0.00885245 NZ$0.011313 NZ$0.00901775 NZ$493 -
Mar-28 2024 NZ$0.00901654 NZ$0.00819319 NZ$0.011142 NZ$0.011141 NZ$206 -
Mar-27 2024 NZ$0.011308 NZ$0.00950415 NZ$0.011472 NZ$0.011472 NZ$292 -
Mar-26 2024 NZ$0.011474 NZ$0.0093456 NZ$0.014759 NZ$0.0093456 NZ$1,036 -
Mar-25 2024 NZ$0.013116 NZ$0.00836196 NZ$0.013121 NZ$0.011313 NZ$628 -

Historical and market price analysis of Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63924 NZD.