Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2024 CA$0.00439175 CA$0.00439175 CA$0.00439175 CA$0.00439175 - -
Apr-07 2024 CA$0.00439175 CA$0.00439175 CA$0.00439175 CA$0.00439175 - -
Apr-06 2024 CA$0.00439175 CA$0.00439175 CA$0.00439175 CA$0.00439175 - -
Apr-05 2024 CA$0.00439175 CA$0.00439175 CA$0.00439175 CA$0.00439175 - -
Apr-04 2024 CA$0.00439175 CA$0.00439175 CA$0.00439175 CA$0.00439175 - -
Apr-03 2024 CA$0.00439175 CA$0.00439175 CA$0.00439175 CA$0.00439175 - -
Apr-02 2024 CA$0.00439175 CA$0.00439175 CA$0.00439175 CA$0.00439175 - -
Apr-01 2024 CA$0.00439175 CA$0.00411724 CA$0.00604009 CA$0.00411724 - -
Mar-31 2024 CA$0.00411616 CA$0.00370561 CA$0.00713638 CA$0.00507877 CA$533 -
Mar-30 2024 CA$0.00507902 CA$0.00247146 CA$0.00920094 CA$0.00920094 CA$2,182 -
Mar-29 2024 CA$0.00919764 CA$0.00740986 CA$0.00946954 CA$0.00754822 CA$413 -
Mar-28 2024 CA$0.00754721 CA$0.00685803 CA$0.00932689 CA$0.00932584 CA$172 -
Mar-27 2024 CA$0.00946529 CA$0.00795536 CA$0.00960302 CA$0.00960302 CA$245 -
Mar-26 2024 CA$0.00960487 CA$0.00782264 CA$0.012354 CA$0.00782264 CA$867 -
Mar-25 2024 CA$0.010979 CA$0.0069993 CA$0.010982 CA$0.00946975 CA$525 -

Historical and market price analysis of Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.