Market Cap HK$19.69T 0.58%
Volume 24h HK$1.21T -27.3%
BTC % 51.47% -0.85%
ETH % 14.54% 1.37%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2024 HK$0.024969 HK$0.024969 HK$0.024969 HK$0.024969 - -
Apr-07 2024 HK$0.024969 HK$0.024969 HK$0.024969 HK$0.024969 - -
Apr-06 2024 HK$0.024969 HK$0.024969 HK$0.024969 HK$0.024969 - -
Apr-05 2024 HK$0.024969 HK$0.024969 HK$0.024969 HK$0.024969 - -
Apr-04 2024 HK$0.024969 HK$0.024969 HK$0.024969 HK$0.024969 - -
Apr-03 2024 HK$0.024969 HK$0.024969 HK$0.024969 HK$0.024969 - -
Apr-02 2024 HK$0.024969 HK$0.024969 HK$0.024969 HK$0.024969 - -
Apr-01 2024 HK$0.024969 HK$0.023409 HK$0.034341 HK$0.023409 - -
Mar-31 2024 HK$0.023402 HK$0.021068 HK$0.040574 HK$0.028875 HK$3,030 -
Mar-30 2024 HK$0.028877 HK$0.014051 HK$0.052312 HK$0.052312 HK$12,406 -
Mar-29 2024 HK$0.052294 HK$0.042129 HK$0.05384 HK$0.042916 HK$2,347 -
Mar-28 2024 HK$0.04291 HK$0.038992 HK$0.053029 HK$0.053023 HK$978 -
Mar-27 2024 HK$0.053815 HK$0.045231 HK$0.054599 HK$0.054599 HK$1,392 -
Mar-26 2024 HK$0.054609 HK$0.044476 HK$0.07024 HK$0.044476 HK$4,929 -
Mar-25 2024 HK$0.062423 HK$0.039795 HK$0.062444 HK$0.053841 HK$2,987 -

Historical and market price analysis of Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80128 HKD.