Market Cap zł9.75T -0.98%
Volume 24h zł616.37B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2024 zł0.012572 zł0.012572 zł0.012572 zł0.012572 - -
Apr-07 2024 zł0.012572 zł0.012572 zł0.012572 zł0.012572 - -
Apr-06 2024 zł0.012572 zł0.012572 zł0.012572 zł0.012572 - -
Apr-05 2024 zł0.012572 zł0.012572 zł0.012572 zł0.012572 - -
Apr-04 2024 zł0.012572 zł0.012572 zł0.012572 zł0.012572 - -
Apr-03 2024 zł0.012572 zł0.012572 zł0.012572 zł0.012572 - -
Apr-02 2024 zł0.012572 zł0.012572 zł0.012572 zł0.012572 - -
Apr-01 2024 zł0.012572 zł0.011786 zł0.017291 zł0.011786 - -
Mar-31 2024 zł0.011783 zł0.010608 zł0.020429 zł0.014539 zł1,526 -
Mar-30 2024 zł0.014539 zł0.00707517 zł0.02634 zł0.02634 zł6,246 -
Mar-29 2024 zł0.02633 zł0.021212 zł0.027108 zł0.021608 zł1,182 -
Mar-28 2024 zł0.021605 zł0.019632 zł0.0267 zł0.026697 zł493 -
Mar-27 2024 zł0.027096 zł0.022774 zł0.027491 zł0.027491 zł701 -
Mar-26 2024 zł0.027496 zł0.022394 zł0.035366 zł0.022394 zł2,482 -
Mar-25 2024 zł0.03143 zł0.020037 zł0.031441 zł0.027109 zł1,504 -

Historical and market price analysis of Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92801 PLN.