Market Cap RM12.90T 6.89%
Volume 24h RM1.29T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-08 2024 RM0.015022 RM0.015022 RM0.015022 RM0.015022 - -
Apr-07 2024 RM0.015022 RM0.015022 RM0.015022 RM0.015022 - -
Apr-06 2024 RM0.015022 RM0.015022 RM0.015022 RM0.015022 - -
Apr-05 2024 RM0.015022 RM0.015022 RM0.015022 RM0.015022 - -
Apr-04 2024 RM0.015022 RM0.015022 RM0.015022 RM0.015022 - -
Apr-03 2024 RM0.015022 RM0.015022 RM0.015022 RM0.015022 - -
Apr-02 2024 RM0.015022 RM0.015022 RM0.015022 RM0.015022 - -
Apr-01 2024 RM0.015022 RM0.014083 RM0.020661 RM0.014083 - -
Mar-31 2024 RM0.014079 RM0.012675 RM0.024411 RM0.017372 RM1,823 -
Mar-30 2024 RM0.017373 RM0.00845398 RM0.031473 RM0.031473 RM7,464 -
Mar-29 2024 RM0.031461 RM0.025346 RM0.032391 RM0.025819 RM1,412 -
Mar-28 2024 RM0.025816 RM0.023458 RM0.031903 RM0.0319 RM589 -
Mar-27 2024 RM0.032377 RM0.027212 RM0.032848 RM0.032848 RM837 -
Mar-26 2024 RM0.032854 RM0.026758 RM0.042259 RM0.026758 RM2,966 -
Mar-25 2024 RM0.037555 RM0.023942 RM0.037568 RM0.032392 RM1,797 -

Historical and market price analysis of Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.