Market Cap R50.03T 6.92%
Volume 24h R4.98T 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 9 Seconds ago
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2024 R0.058236 R0.058236 R0.058236 R0.058236 - -
Apr-07 2024 R0.058236 R0.058236 R0.058236 R0.058236 - -
Apr-06 2024 R0.058236 R0.058236 R0.058236 R0.058236 - -
Apr-05 2024 R0.058236 R0.058236 R0.058236 R0.058236 - -
Apr-04 2024 R0.058236 R0.058236 R0.058236 R0.058236 - -
Apr-03 2024 R0.058236 R0.058236 R0.058236 R0.058236 - -
Apr-02 2024 R0.058236 R0.058236 R0.058236 R0.058236 - -
Apr-01 2024 R0.058236 R0.054596 R0.080094 R0.054596 - -
Mar-31 2024 R0.054582 R0.049138 R0.094631 R0.067347 R7,067 -
Mar-30 2024 R0.06735 R0.032772 R0.122009 R0.122009 R28,934 -
Mar-29 2024 R0.121965 R0.098258 R0.12557 R0.100093 R5,475 -
Mar-28 2024 R0.100079 R0.09094 R0.123679 R0.123665 R2,282 -
Mar-27 2024 R0.125514 R0.105491 R0.12734 R0.12734 R3,246 -
Mar-26 2024 R0.127365 R0.103732 R0.163821 R0.103732 R11,496 -
Mar-25 2024 R0.145588 R0.092814 R0.145638 R0.125573 R6,965 -

Historical and market price analysis of Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19485 ZAR.