Market Cap MX$45.38T 7.93%
Volume 24h MX$4.05T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2024 MX$0.052985 MX$0.052985 MX$0.052985 MX$0.052985 - -
Apr-07 2024 MX$0.052985 MX$0.052985 MX$0.052985 MX$0.052985 - -
Apr-06 2024 MX$0.052985 MX$0.052985 MX$0.052985 MX$0.052985 - -
Apr-05 2024 MX$0.052985 MX$0.052985 MX$0.052985 MX$0.052985 - -
Apr-04 2024 MX$0.052985 MX$0.052985 MX$0.052985 MX$0.052985 - -
Apr-03 2024 MX$0.052985 MX$0.052985 MX$0.052985 MX$0.052985 - -
Apr-02 2024 MX$0.052985 MX$0.052985 MX$0.052985 MX$0.052985 - -
Apr-01 2024 MX$0.052985 MX$0.049673 MX$0.072872 MX$0.049673 - -
Mar-31 2024 MX$0.04966 MX$0.044707 MX$0.086098 MX$0.061274 MX$6,430 -
Mar-30 2024 MX$0.061277 MX$0.029817 MX$0.111007 MX$0.111007 MX$26,325 -
Mar-29 2024 MX$0.110967 MX$0.089398 MX$0.114247 MX$0.091067 MX$4,981 -
Mar-28 2024 MX$0.091055 MX$0.08274 MX$0.112526 MX$0.112513 MX$2,076 -
Mar-27 2024 MX$0.114196 MX$0.095979 MX$0.115858 MX$0.115858 MX$2,954 -
Mar-26 2024 MX$0.11588 MX$0.094378 MX$0.149049 MX$0.094378 MX$10,460 -
Mar-25 2024 MX$0.13246 MX$0.084444 MX$0.132505 MX$0.11425 MX$6,337 -

Historical and market price analysis of Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55415 MXN.