Market Cap Bs.90.74T -0.98%
Volume 24h Bs.5.74T -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 50 Seconds ago
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2024 Bs.0.116984 Bs.0.116984 Bs.0.116984 Bs.0.116984 - -
Apr-07 2024 Bs.0.116984 Bs.0.116984 Bs.0.116984 Bs.0.116984 - -
Apr-06 2024 Bs.0.116984 Bs.0.116984 Bs.0.116984 Bs.0.116984 - -
Apr-05 2024 Bs.0.116984 Bs.0.116984 Bs.0.116984 Bs.0.116984 - -
Apr-04 2024 Bs.0.116984 Bs.0.116984 Bs.0.116984 Bs.0.116984 - -
Apr-03 2024 Bs.0.116984 Bs.0.116984 Bs.0.116984 Bs.0.116984 - -
Apr-02 2024 Bs.0.116984 Bs.0.116984 Bs.0.116984 Bs.0.116984 - -
Apr-01 2024 Bs.0.116984 Bs.0.109672 Bs.0.160891 Bs.0.109672 - -
Mar-31 2024 Bs.0.109643 Bs.0.098707 Bs.0.190093 Bs.0.135284 Bs.14,196 -
Mar-30 2024 Bs.0.135291 Bs.0.065832 Bs.0.245087 Bs.0.245087 Bs.58,121 -
Mar-29 2024 Bs.0.244999 Bs.0.197378 Bs.0.252242 Bs.0.201063 Bs.10,998 -
Mar-28 2024 Bs.0.201036 Bs.0.182678 Bs.0.248442 Bs.0.248414 Bs.4,584 -
Mar-27 2024 Bs.0.252129 Bs.0.211908 Bs.0.255797 Bs.0.255797 Bs.6,521 -
Mar-26 2024 Bs.0.255847 Bs.0.208373 Bs.0.329079 Bs.0.208373 Bs.23,093 -
Mar-25 2024 Bs.0.292453 Bs.0.186441 Bs.0.292553 Bs.0.252247 Bs.13,992 -

Historical and market price analysis of Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.