Market Cap Tk256.76T 3.47%
Volume 24h Tk15.64T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2024 Tk0.350392 Tk0.350392 Tk0.350392 Tk0.350392 - -
Apr-07 2024 Tk0.350392 Tk0.350392 Tk0.350392 Tk0.350392 - -
Apr-06 2024 Tk0.350392 Tk0.350392 Tk0.350392 Tk0.350392 - -
Apr-05 2024 Tk0.350392 Tk0.350392 Tk0.350392 Tk0.350392 - -
Apr-04 2024 Tk0.350392 Tk0.350392 Tk0.350392 Tk0.350392 - -
Apr-03 2024 Tk0.350392 Tk0.350392 Tk0.350392 Tk0.350392 - -
Apr-02 2024 Tk0.350392 Tk0.350392 Tk0.350392 Tk0.350392 - -
Apr-01 2024 Tk0.350392 Tk0.328491 Tk0.481903 Tk0.328491 - -
Mar-31 2024 Tk0.328404 Tk0.295648 Tk0.56937 Tk0.405205 Tk42,520 -
Mar-30 2024 Tk0.405225 Tk0.197183 Tk0.734089 Tk0.734089 Tk174,085 -
Mar-29 2024 Tk0.733826 Tk0.591189 Tk0.755519 Tk0.602228 Tk32,940 -
Mar-28 2024 Tk0.602147 Tk0.547162 Tk0.744138 Tk0.744054 Tk13,730 -
Mar-27 2024 Tk0.75518 Tk0.634711 Tk0.766169 Tk0.766169 Tk19,533 -
Mar-26 2024 Tk0.766316 Tk0.624123 Tk0.985663 Tk0.624123 Tk69,169 -
Mar-25 2024 Tk0.875961 Tk0.558433 Tk0.876259 Tk0.755536 Tk41,909 -

Historical and market price analysis of Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.