Market Cap CN¥19.84T 7.71%
Volume 24h CN¥1.90T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 3 Minutes ago
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2024 CN¥0.02316 CN¥0.02316 CN¥0.02316 CN¥0.02316 - -
Apr-07 2024 CN¥0.02316 CN¥0.02316 CN¥0.02316 CN¥0.02316 - -
Apr-06 2024 CN¥0.02316 CN¥0.02316 CN¥0.02316 CN¥0.02316 - -
Apr-05 2024 CN¥0.02316 CN¥0.02316 CN¥0.02316 CN¥0.02316 - -
Apr-04 2024 CN¥0.02316 CN¥0.02316 CN¥0.02316 CN¥0.02316 - -
Apr-03 2024 CN¥0.02316 CN¥0.02316 CN¥0.02316 CN¥0.02316 - -
Apr-02 2024 CN¥0.02316 CN¥0.02316 CN¥0.02316 CN¥0.02316 - -
Apr-01 2024 CN¥0.02316 CN¥0.021712 CN¥0.031852 CN¥0.021712 - -
Mar-31 2024 CN¥0.021706 CN¥0.019541 CN¥0.037634 CN¥0.026783 CN¥2,810 -
Mar-30 2024 CN¥0.026784 CN¥0.013033 CN¥0.048521 CN¥0.048521 CN¥11,507 -
Mar-29 2024 CN¥0.048504 CN¥0.039076 CN¥0.049938 CN¥0.039805 CN¥2,177 -
Mar-28 2024 CN¥0.0398 CN¥0.036166 CN¥0.049185 CN¥0.04918 CN¥908 -
Mar-27 2024 CN¥0.049915 CN¥0.041953 CN¥0.050642 CN¥0.050642 CN¥1,291 -
Mar-26 2024 CN¥0.050651 CN¥0.041253 CN¥0.06515 CN¥0.041253 CN¥4,572 -
Mar-25 2024 CN¥0.057899 CN¥0.036911 CN¥0.057918 CN¥0.049939 CN¥2,770 -

Historical and market price analysis of Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2359 CNY.