Market Cap AU$3.82T 2.08%
Volume 24h AU$227.59B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 2 Minutes ago
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2024 AU$0.00478585 AU$0.00478585 AU$0.00478585 AU$0.00478585 - -
Apr-07 2024 AU$0.00478585 AU$0.00478585 AU$0.00478585 AU$0.00478585 - -
Apr-06 2024 AU$0.00478585 AU$0.00478585 AU$0.00478585 AU$0.00478585 - -
Apr-05 2024 AU$0.00478585 AU$0.00478585 AU$0.00478585 AU$0.00478585 - -
Apr-04 2024 AU$0.00478585 AU$0.00478585 AU$0.00478585 AU$0.00478585 - -
Apr-03 2024 AU$0.00478585 AU$0.00478585 AU$0.00478585 AU$0.00478585 - -
Apr-02 2024 AU$0.00478585 AU$0.00478585 AU$0.00478585 AU$0.00478585 - -
Apr-01 2024 AU$0.00478585 AU$0.00448672 AU$0.00658211 AU$0.00448672 - -
Mar-31 2024 AU$0.00448554 AU$0.00403814 AU$0.00777678 AU$0.00553453 AU$581 -
Mar-30 2024 AU$0.0055348 AU$0.00269324 AU$0.010026 AU$0.010026 AU$2,378 -
Mar-29 2024 AU$0.010023 AU$0.0080748 AU$0.010319 AU$0.00822558 AU$450 -
Mar-28 2024 AU$0.00822448 AU$0.00747345 AU$0.010163 AU$0.010162 AU$188 -
Mar-27 2024 AU$0.010314 AU$0.00866925 AU$0.010464 AU$0.010464 AU$267 -
Mar-26 2024 AU$0.010466 AU$0.00852463 AU$0.013462 AU$0.00852463 AU$945 -
Mar-25 2024 AU$0.011964 AU$0.0076274 AU$0.011968 AU$0.010319 AU$572 -

Historical and market price analysis of Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49524 AUD.