Market Cap CL$2,449.90T 7.87%
Volume 24h CL$237.41T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 49 Seconds ago
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2024 CL$2.8508 CL$2.8508 CL$2.8508 CL$2.8508 - -
Apr-07 2024 CL$2.8508 CL$2.8508 CL$2.8508 CL$2.8508 - -
Apr-06 2024 CL$2.8508 CL$2.8508 CL$2.8508 CL$2.8508 - -
Apr-05 2024 CL$2.8508 CL$2.8508 CL$2.8508 CL$2.8508 - -
Apr-04 2024 CL$2.8508 CL$2.8508 CL$2.8508 CL$2.8508 - -
Apr-03 2024 CL$2.8508 CL$2.8508 CL$2.8508 CL$2.8508 - -
Apr-02 2024 CL$2.8508 CL$2.8508 CL$2.8508 CL$2.8508 - -
Apr-01 2024 CL$2.8508 CL$2.6726 CL$3.9209 CL$2.6726 - -
Mar-31 2024 CL$2.6719 CL$2.4054 CL$4.6325 CL$3.2968 CL$345,953 -
Mar-30 2024 CL$3.2970 CL$1.6043 CL$5.972 CL$5.972 CL$1,416,403 -
Mar-29 2024 CL$5.970 CL$4.8100 CL$6.147 CL$4.8998 CL$268,011 -
Mar-28 2024 CL$4.8992 CL$4.4518 CL$6.054 CL$6.053 CL$111,709 -
Mar-27 2024 CL$6.144 CL$5.164 CL$6.233 CL$6.233 CL$158,924 -
Mar-26 2024 CL$6.234 CL$5.078 CL$8.019 CL$5.078 CL$562,780 -
Mar-25 2024 CL$7.127 CL$4.5435 CL$7.129 CL$6.147 CL$340,982 -

Historical and market price analysis of Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.