Market Cap CHF2.50T 6.78%
Volume 24h CHF251.12B 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2024 CHF0.00291384 CHF0.00291384 CHF0.00291384 CHF0.00291384 - -
Apr-07 2024 CHF0.00291384 CHF0.00291384 CHF0.00291384 CHF0.00291384 - -
Apr-06 2024 CHF0.00291384 CHF0.00291384 CHF0.00291384 CHF0.00291384 - -
Apr-05 2024 CHF0.00291384 CHF0.00291384 CHF0.00291384 CHF0.00291384 - -
Apr-04 2024 CHF0.00291384 CHF0.00291384 CHF0.00291384 CHF0.00291384 - -
Apr-03 2024 CHF0.00291384 CHF0.00291384 CHF0.00291384 CHF0.00291384 - -
Apr-02 2024 CHF0.00291384 CHF0.00291384 CHF0.00291384 CHF0.00291384 - -
Apr-01 2024 CHF0.00291384 CHF0.00273171 CHF0.00400749 CHF0.00273171 - -
Mar-31 2024 CHF0.002731 CHF0.0024586 CHF0.00473485 CHF0.00336967 CHF354 -
Mar-30 2024 CHF0.00336984 CHF0.00163976 CHF0.00610466 CHF0.00610466 CHF1,448 -
Mar-29 2024 CHF0.00610247 CHF0.0049163 CHF0.00628287 CHF0.0050081 CHF274 -
Mar-28 2024 CHF0.00500743 CHF0.00455018 CHF0.00618822 CHF0.00618752 CHF114 -
Mar-27 2024 CHF0.00628005 CHF0.00527823 CHF0.00637143 CHF0.00637143 CHF162 -
Mar-26 2024 CHF0.00637265 CHF0.00519018 CHF0.00819674 CHF0.00519018 CHF575 -
Mar-25 2024 CHF0.00728446 CHF0.0046439 CHF0.00728693 CHF0.006283 CHF349 -

Historical and market price analysis of Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.