Market Cap AR$2,201.72T -1.03%
Volume 24h AR$141.03T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH

Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-08 2024 AR$2.8366 AR$2.8366 AR$2.8366 AR$2.8366 - -
Apr-07 2024 AR$2.8366 AR$2.8366 AR$2.8366 AR$2.8366 - -
Apr-06 2024 AR$2.8366 AR$2.8366 AR$2.8366 AR$2.8366 - -
Apr-05 2024 AR$2.8366 AR$2.8366 AR$2.8366 AR$2.8366 - -
Apr-04 2024 AR$2.8366 AR$2.8366 AR$2.8366 AR$2.8366 - -
Apr-03 2024 AR$2.8366 AR$2.8366 AR$2.8366 AR$2.8366 - -
Apr-02 2024 AR$2.8366 AR$2.8366 AR$2.8366 AR$2.8366 - -
Apr-01 2024 AR$2.8366 AR$2.6593 AR$3.9012 AR$2.6593 - -
Mar-31 2024 AR$2.6586 AR$2.3934 AR$4.6093 AR$3.2803 AR$344,221 -
Mar-30 2024 AR$3.2805 AR$1.5963 AR$5.942 AR$5.942 AR$1,409,314 -
Mar-29 2024 AR$5.940 AR$4.7860 AR$6.116 AR$4.8753 AR$266,669 -
Mar-28 2024 AR$4.8747 AR$4.4295 AR$6.024 AR$6.023 AR$111,150 -
Mar-27 2024 AR$6.113 AR$5.138 AR$6.202 AR$6.202 AR$158,129 -
Mar-26 2024 AR$6.203 AR$5.052 AR$7.979 AR$5.052 AR$559,964 -
Mar-25 2024 AR$7.091 AR$4.5208 AR$7.093 AR$6.116 AR$339,276 -

Historical and market price analysis of Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.2419 ARS.