時価総額 NZ$4.41T
-1.46%
ボリューム24h NZ$466.91B
30.78%
BTC % 49.44%
-1.43%
ETH % 16.96%
2.18%
硬貨
27.299
+45
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-08 2024 | NZ$0.00524894 | NZ$0.00524894 | NZ$0.00524894 | NZ$0.00524894 | - | - |
Apr-07 2024 | NZ$0.00524894 | NZ$0.00524894 | NZ$0.00524894 | NZ$0.00524894 | - | - |
Apr-06 2024 | NZ$0.00524894 | NZ$0.00524894 | NZ$0.00524894 | NZ$0.00524894 | - | - |
Apr-05 2024 | NZ$0.00524894 | NZ$0.00524894 | NZ$0.00524894 | NZ$0.00524894 | - | - |
Apr-04 2024 | NZ$0.00524894 | NZ$0.00524894 | NZ$0.00524894 | NZ$0.00524894 | - | - |
Apr-03 2024 | NZ$0.00524894 | NZ$0.00524894 | NZ$0.00524894 | NZ$0.00524894 | - | - |
Apr-02 2024 | NZ$0.00524894 | NZ$0.00524894 | NZ$0.00524894 | NZ$0.00524894 | - | - |
Apr-01 2024 | NZ$0.00524894 | NZ$0.00492085 | NZ$0.007219 | NZ$0.00492085 | - | - |
Mar-31 2024 | NZ$0.00491956 | NZ$0.00442887 | NZ$0.00852926 | NZ$0.00607005 | NZ$637 | - |
Mar-30 2024 | NZ$0.00607035 | NZ$0.00295384 | NZ$0.010996 | NZ$0.010996 | NZ$2,608 | - |
Mar-29 2024 | NZ$0.010992 | NZ$0.00885612 | NZ$0.011317 | NZ$0.00902149 | NZ$493 | - |
Mar-28 2024 | NZ$0.00902028 | NZ$0.00819659 | NZ$0.011147 | NZ$0.011146 | NZ$206 | - |
Mar-27 2024 | NZ$0.011312 | NZ$0.00950809 | NZ$0.011477 | NZ$0.011477 | NZ$293 | - |
Mar-26 2024 | NZ$0.011479 | NZ$0.00934947 | NZ$0.014765 | NZ$0.00934947 | NZ$1,036 | - |
Mar-25 2024 | NZ$0.013122 | NZ$0.00836543 | NZ$0.013126 | NZ$0.011318 | NZ$628 | - |
Pioneering Decentralized UTXO-Based NFT Social Protocol(HXXH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、104日間分析、10-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63992 NZD.