Market Cap R45.21T -1.64%
Volume 24h R2.41T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Pig Finance PIG

Pig Finance (PIG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.0000004634 R0.0000004561 R0.0000004699 R0.0000004588 R1,038,661 -
May-06 2024 R0.0000004572 R0.0000004514 R0.0000004643 R0.000000457 R984,762 -
May-05 2024 R0.0000004567 R0.0000004461 R0.0000004816 R0.0000004785 R780,930 -
May-04 2024 R0.0000004782 R0.0000004548 R0.0000004805 R0.0000004552 R808,751 -
May-03 2024 R0.0000004578 R0.0000004334 R0.000000459 R0.0000004334 R840,095 -
May-02 2024 R0.0000004351 R0.0000004315 R0.0000004393 R0.0000004338 R782,962 -
May-01 2024 R0.0000004334 R0.000000428 R0.0000004528 R0.0000004528 R834,325 -
Apr-30 2024 R0.0000004523 R0.0000004466 R0.0000004703 R0.0000004632 R928,572 -
Apr-29 2024 R0.0000004645 R0.0000004549 R0.0000004685 R0.0000004678 R843,568 -
Apr-28 2024 R0.0000004687 R0.0000004652 R0.000000508 R0.0000004687 R1,007,791 -
Apr-27 2024 R0.0000004631 R0.0000004621 R0.0000004779 R0.0000004779 R783,830 -
Apr-26 2024 R0.0000004779 R0.0000004728 R0.0000004854 R0.0000004815 R859,972 -
Apr-25 2024 R0.0000004832 R0.0000004771 R0.0000004872 R0.0000004867 R812,660 -
Apr-24 2024 R0.0000004846 R0.0000004846 R0.0000004903 R0.0000004859 R944,612 -
Apr-23 2024 R0.0000004901 R0.0000004777 R0.0000004959 R0.0000004912 R950,794 -

Historical and market price analysis of Pig Finance (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1148 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.