Market Cap CN¥17.23T -0.95%
Volume 24h CN¥919.95B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 39 Seconds ago
Pig Finance PIG

Pig Finance (PIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.0000001849 CN¥0.0000001772 CN¥0.000000186 CN¥0.0000001796 CN¥466,584 -
May-07 2024 CN¥0.00000018 CN¥0.0000001772 CN¥0.0000001826 CN¥0.0000001782 CN¥403,602 -
May-06 2024 CN¥0.0000001776 CN¥0.0000001754 CN¥0.0000001804 CN¥0.0000001775 CN¥382,658 -
May-05 2024 CN¥0.0000001774 CN¥0.0000001733 CN¥0.0000001871 CN¥0.0000001859 CN¥303,453 -
May-04 2024 CN¥0.0000001858 CN¥0.0000001767 CN¥0.0000001867 CN¥0.0000001769 CN¥314,264 -
May-03 2024 CN¥0.0000001779 CN¥0.0000001684 CN¥0.0000001783 CN¥0.0000001684 CN¥326,444 -
May-02 2024 CN¥0.000000169 CN¥0.0000001676 CN¥0.0000001707 CN¥0.0000001685 CN¥304,243 -
May-01 2024 CN¥0.0000001684 CN¥0.0000001663 CN¥0.0000001759 CN¥0.0000001759 CN¥324,202 -
Apr-30 2024 CN¥0.0000001757 CN¥0.0000001735 CN¥0.0000001827 CN¥0.00000018 CN¥360,824 -
Apr-29 2024 CN¥0.0000001805 CN¥0.0000001767 CN¥0.000000182 CN¥0.0000001817 CN¥327,793 -
Apr-28 2024 CN¥0.0000001821 CN¥0.0000001807 CN¥0.0000001974 CN¥0.0000001821 CN¥391,607 -
Apr-27 2024 CN¥0.0000001799 CN¥0.0000001795 CN¥0.0000001857 CN¥0.0000001857 CN¥304,580 -
Apr-26 2024 CN¥0.0000001857 CN¥0.0000001837 CN¥0.0000001886 CN¥0.0000001871 CN¥334,168 -
Apr-25 2024 CN¥0.0000001877 CN¥0.0000001854 CN¥0.0000001893 CN¥0.0000001891 CN¥315,783 -
Apr-24 2024 CN¥0.0000001883 CN¥0.0000001883 CN¥0.0000001905 CN¥0.0000001888 CN¥367,057 -

Historical and market price analysis of Pig Finance (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1149 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.