Market Cap CA$3.31T -0.82%
Volume 24h CA$177.64B -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 3 Minutes ago
Pig Finance PIG

Pig Finance (PIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0000000351 CA$0.0000000336 CA$0.0000000353 CA$0.0000000341 CA$88,631 -
May-07 2024 CA$0.0000000342 CA$0.0000000336 CA$0.0000000346 CA$0.0000000338 CA$76,667 -
May-06 2024 CA$0.0000000337 CA$0.0000000333 CA$0.0000000342 CA$0.0000000337 CA$72,689 -
May-05 2024 CA$0.0000000337 CA$0.0000000329 CA$0.0000000355 CA$0.0000000353 CA$57,643 -
May-04 2024 CA$0.0000000352 CA$0.0000000335 CA$0.0000000354 CA$0.0000000336 CA$59,697 -
May-03 2024 CA$0.0000000337 CA$0.0000000319 CA$0.0000000338 CA$0.0000000319 CA$62,011 -
May-02 2024 CA$0.0000000321 CA$0.0000000318 CA$0.0000000324 CA$0.000000032 CA$57,793 -
May-01 2024 CA$0.0000000319 CA$0.0000000315 CA$0.0000000334 CA$0.0000000334 CA$61,585 -
Apr-30 2024 CA$0.0000000333 CA$0.0000000329 CA$0.0000000347 CA$0.0000000341 CA$68,541 -
Apr-29 2024 CA$0.0000000342 CA$0.0000000335 CA$0.0000000345 CA$0.0000000345 CA$62,267 -
Apr-28 2024 CA$0.0000000346 CA$0.0000000343 CA$0.0000000375 CA$0.0000000346 CA$74,389 -
Apr-27 2024 CA$0.0000000341 CA$0.0000000341 CA$0.0000000352 CA$0.0000000352 CA$57,857 -
Apr-26 2024 CA$0.0000000352 CA$0.0000000349 CA$0.0000000358 CA$0.0000000355 CA$63,478 -
Apr-25 2024 CA$0.0000000356 CA$0.0000000352 CA$0.0000000359 CA$0.0000000359 CA$59,985 -
Apr-24 2024 CA$0.0000000357 CA$0.0000000357 CA$0.0000000361 CA$0.0000000358 CA$69,725 -

Historical and market price analysis of Pig Finance (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1149 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37273 CAD.