Market Cap CHF2.17T -0.74%
Volume 24h CHF115.66B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Pig Finance PIG

Pig Finance (PIG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000000232 CHF0.0000000222 CHF0.0000000233 CHF0.0000000225 CHF58,581 -
May-07 2024 CHF0.0000000226 CHF0.0000000222 CHF0.0000000229 CHF0.0000000223 CHF50,674 -
May-06 2024 CHF0.0000000223 CHF0.000000022 CHF0.0000000226 CHF0.0000000222 CHF48,044 -
May-05 2024 CHF0.0000000222 CHF0.0000000217 CHF0.0000000234 CHF0.0000000233 CHF38,100 -
May-04 2024 CHF0.0000000233 CHF0.0000000221 CHF0.0000000234 CHF0.0000000222 CHF39,457 -
May-03 2024 CHF0.0000000223 CHF0.0000000211 CHF0.0000000223 CHF0.0000000211 CHF40,986 -
May-02 2024 CHF0.0000000212 CHF0.000000021 CHF0.0000000214 CHF0.0000000211 CHF38,199 -
May-01 2024 CHF0.0000000211 CHF0.0000000208 CHF0.000000022 CHF0.000000022 CHF40,705 -
Apr-30 2024 CHF0.000000022 CHF0.0000000217 CHF0.0000000229 CHF0.0000000226 CHF45,303 -
Apr-29 2024 CHF0.0000000226 CHF0.0000000221 CHF0.0000000228 CHF0.0000000228 CHF41,155 -
Apr-28 2024 CHF0.0000000228 CHF0.0000000226 CHF0.0000000247 CHF0.0000000228 CHF49,168 -
Apr-27 2024 CHF0.0000000225 CHF0.0000000225 CHF0.0000000233 CHF0.0000000233 CHF38,241 -
Apr-26 2024 CHF0.0000000233 CHF0.000000023 CHF0.0000000236 CHF0.0000000234 CHF41,956 -
Apr-25 2024 CHF0.0000000235 CHF0.0000000232 CHF0.0000000237 CHF0.0000000237 CHF39,648 -
Apr-24 2024 CHF0.0000000236 CHF0.0000000236 CHF0.0000000239 CHF0.0000000237 CHF46,085 -

Historical and market price analysis of Pig Finance (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1149 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90731 CHF.