Market Cap HK$19.06T -1.28%
Volume 24h HK$1.00T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Pig Finance PIG

Pig Finance (PIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.0000001948 HK$0.0000001917 HK$0.0000001975 HK$0.0000001928 HK$436,602 -
May-06 2024 HK$0.0000001921 HK$0.0000001897 HK$0.0000001951 HK$0.0000001921 HK$413,946 -
May-05 2024 HK$0.0000001919 HK$0.0000001875 HK$0.0000002024 HK$0.0000002011 HK$328,265 -
May-04 2024 HK$0.000000201 HK$0.0000001912 HK$0.000000202 HK$0.0000001913 HK$339,959 -
May-03 2024 HK$0.0000001924 HK$0.0000001821 HK$0.0000001929 HK$0.0000001821 HK$353,135 -
May-02 2024 HK$0.0000001829 HK$0.0000001813 HK$0.0000001846 HK$0.0000001823 HK$329,119 -
May-01 2024 HK$0.0000001822 HK$0.0000001799 HK$0.0000001903 HK$0.0000001903 HK$350,709 -
Apr-30 2024 HK$0.0000001901 HK$0.0000001877 HK$0.0000001977 HK$0.0000001947 HK$390,326 -
Apr-29 2024 HK$0.0000001952 HK$0.0000001912 HK$0.0000001969 HK$0.0000001966 HK$354,595 -
Apr-28 2024 HK$0.000000197 HK$0.0000001955 HK$0.0000002135 HK$0.000000197 HK$423,626 -
Apr-27 2024 HK$0.0000001946 HK$0.0000001942 HK$0.0000002008 HK$0.0000002008 HK$329,484 -
Apr-26 2024 HK$0.0000002009 HK$0.0000001987 HK$0.000000204 HK$0.0000002024 HK$361,490 -
Apr-25 2024 HK$0.0000002031 HK$0.0000002005 HK$0.0000002048 HK$0.0000002045 HK$341,602 -
Apr-24 2024 HK$0.0000002037 HK$0.0000002037 HK$0.0000002061 HK$0.0000002042 HK$397,069 -
Apr-23 2024 HK$0.000000206 HK$0.0000002008 HK$0.0000002084 HK$0.0000002064 HK$399,667 -

Historical and market price analysis of Pig Finance (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1148 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81736 HKD.