Market Cap AU$3.65T -1.22%
Volume 24h AU$197.06B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Pig Finance PIG

Pig Finance (PIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0000000388 AU$0.0000000372 AU$0.0000000391 AU$0.0000000377 AU$98,134 -
May-07 2024 AU$0.0000000378 AU$0.0000000372 AU$0.0000000384 AU$0.0000000374 AU$84,887 -
May-06 2024 AU$0.0000000373 AU$0.0000000368 AU$0.0000000379 AU$0.0000000373 AU$80,482 -
May-05 2024 AU$0.0000000373 AU$0.0000000364 AU$0.0000000393 AU$0.0000000391 AU$63,824 -
May-04 2024 AU$0.000000039 AU$0.0000000371 AU$0.0000000392 AU$0.0000000372 AU$66,097 -
May-03 2024 AU$0.0000000374 AU$0.0000000354 AU$0.0000000375 AU$0.0000000354 AU$68,659 -
May-02 2024 AU$0.0000000355 AU$0.0000000352 AU$0.0000000359 AU$0.0000000354 AU$63,990 -
May-01 2024 AU$0.0000000354 AU$0.0000000349 AU$0.000000037 AU$0.000000037 AU$68,188 -
Apr-30 2024 AU$0.0000000369 AU$0.0000000365 AU$0.0000000384 AU$0.0000000378 AU$75,890 -
Apr-29 2024 AU$0.0000000379 AU$0.0000000371 AU$0.0000000382 AU$0.0000000382 AU$68,943 -
Apr-28 2024 AU$0.0000000383 AU$0.000000038 AU$0.0000000415 AU$0.0000000383 AU$82,365 -
Apr-27 2024 AU$0.0000000378 AU$0.0000000377 AU$0.000000039 AU$0.000000039 AU$64,061 -
Apr-26 2024 AU$0.000000039 AU$0.0000000386 AU$0.0000000396 AU$0.0000000393 AU$70,284 -
Apr-25 2024 AU$0.0000000394 AU$0.0000000389 AU$0.0000000398 AU$0.0000000397 AU$66,417 -
Apr-24 2024 AU$0.0000000396 AU$0.0000000396 AU$0.00000004 AU$0.0000000397 AU$77,201 -

Historical and market price analysis of Pig Finance (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1149 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.