Market Cap RM11.42T -1.03%
Volume 24h RM607.12B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Pig Finance PIG

Pig Finance (PIG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.0000001213 RM0.0000001163 RM0.0000001221 RM0.0000001178 RM306,170 -
May-07 2024 RM0.0000001181 RM0.0000001163 RM0.0000001198 RM0.0000001169 RM264,842 -
May-06 2024 RM0.0000001165 RM0.0000001151 RM0.0000001184 RM0.0000001165 RM251,099 -
May-05 2024 RM0.0000001164 RM0.0000001137 RM0.0000001228 RM0.000000122 RM199,125 -
May-04 2024 RM0.0000001219 RM0.0000001159 RM0.0000001225 RM0.000000116 RM206,219 -
May-03 2024 RM0.0000001167 RM0.0000001105 RM0.000000117 RM0.0000001105 RM214,211 -
May-02 2024 RM0.0000001109 RM0.00000011 RM0.000000112 RM0.0000001106 RM199,643 -
May-01 2024 RM0.0000001105 RM0.0000001091 RM0.0000001154 RM0.0000001154 RM212,740 -
Apr-30 2024 RM0.0000001153 RM0.0000001138 RM0.0000001199 RM0.0000001181 RM236,771 -
Apr-29 2024 RM0.0000001184 RM0.000000116 RM0.0000001194 RM0.0000001192 RM215,097 -
Apr-28 2024 RM0.0000001195 RM0.0000001186 RM0.0000001295 RM0.0000001195 RM256,971 -
Apr-27 2024 RM0.000000118 RM0.0000001178 RM0.0000001218 RM0.0000001218 RM199,864 -
Apr-26 2024 RM0.0000001218 RM0.0000001205 RM0.0000001237 RM0.0000001227 RM219,279 -
Apr-25 2024 RM0.0000001232 RM0.0000001216 RM0.0000001242 RM0.0000001241 RM207,215 -
Apr-24 2024 RM0.0000001235 RM0.0000001235 RM0.000000125 RM0.0000001239 RM240,861 -

Historical and market price analysis of Pig Finance (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1149 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.