Market Cap NZ$4.03T -1.84%
Volume 24h NZ$216.20B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Pig Finance PIG

Pig Finance (PIG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0000000415 NZ$0.0000000409 NZ$0.0000000421 NZ$0.0000000411 NZ$93,135 -
May-06 2024 NZ$0.0000000409 NZ$0.0000000404 NZ$0.0000000416 NZ$0.0000000409 NZ$88,302 -
May-05 2024 NZ$0.0000000409 NZ$0.00000004 NZ$0.0000000431 NZ$0.0000000429 NZ$70,025 -
May-04 2024 NZ$0.0000000428 NZ$0.0000000407 NZ$0.000000043 NZ$0.0000000408 NZ$72,519 -
May-03 2024 NZ$0.000000041 NZ$0.0000000388 NZ$0.0000000411 NZ$0.0000000388 NZ$75,330 -
May-02 2024 NZ$0.000000039 NZ$0.0000000386 NZ$0.0000000393 NZ$0.0000000388 NZ$70,207 -
May-01 2024 NZ$0.0000000388 NZ$0.0000000383 NZ$0.0000000406 NZ$0.0000000406 NZ$74,812 -
Apr-30 2024 NZ$0.0000000405 NZ$0.00000004 NZ$0.0000000421 NZ$0.0000000415 NZ$83,263 -
Apr-29 2024 NZ$0.0000000416 NZ$0.0000000407 NZ$0.000000042 NZ$0.0000000419 NZ$75,641 -
Apr-28 2024 NZ$0.000000042 NZ$0.0000000417 NZ$0.0000000455 NZ$0.000000042 NZ$90,367 -
Apr-27 2024 NZ$0.0000000415 NZ$0.0000000414 NZ$0.0000000428 NZ$0.0000000428 NZ$70,285 -
Apr-26 2024 NZ$0.0000000428 NZ$0.0000000424 NZ$0.0000000435 NZ$0.0000000431 NZ$77,112 -
Apr-25 2024 NZ$0.0000000433 NZ$0.0000000427 NZ$0.0000000436 NZ$0.0000000436 NZ$72,870 -
Apr-24 2024 NZ$0.0000000434 NZ$0.0000000434 NZ$0.0000000439 NZ$0.0000000435 NZ$84,702 -
Apr-23 2024 NZ$0.0000000439 NZ$0.0000000428 NZ$0.0000000444 NZ$0.000000044 NZ$85,256 -

Historical and market price analysis of Pig Finance (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1148 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.