Market Cap MX$40.59T -0.66%
Volume 24h MX$2.16T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 Seconds ago
Pig Finance PIG

Pig Finance (PIG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.0000004331 MX$0.0000004152 MX$0.0000004358 MX$0.0000004207 MX$1,092,914 -
May-07 2024 MX$0.0000004218 MX$0.0000004152 MX$0.0000004277 MX$0.0000004176 MX$945,389 -
May-06 2024 MX$0.0000004161 MX$0.0000004109 MX$0.0000004226 MX$0.0000004159 MX$896,330 -
May-05 2024 MX$0.0000004157 MX$0.000000406 MX$0.0000004383 MX$0.0000004355 MX$710,802 -
May-04 2024 MX$0.0000004352 MX$0.000000414 MX$0.0000004373 MX$0.0000004144 MX$736,125 -
May-03 2024 MX$0.0000004167 MX$0.0000003944 MX$0.0000004178 MX$0.0000003944 MX$764,654 -
May-02 2024 MX$0.000000396 MX$0.0000003927 MX$0.0000003998 MX$0.0000003948 MX$712,652 -
May-01 2024 MX$0.0000003945 MX$0.0000003896 MX$0.0000004121 MX$0.0000004121 MX$759,402 -
Apr-30 2024 MX$0.0000004117 MX$0.0000004065 MX$0.0000004281 MX$0.0000004216 MX$845,186 -
Apr-29 2024 MX$0.0000004227 MX$0.0000004141 MX$0.0000004264 MX$0.0000004258 MX$767,815 -
Apr-28 2024 MX$0.0000004267 MX$0.0000004234 MX$0.0000004624 MX$0.0000004266 MX$917,291 -
Apr-27 2024 MX$0.0000004215 MX$0.0000004206 MX$0.000000435 MX$0.000000435 MX$713,442 -
Apr-26 2024 MX$0.000000435 MX$0.0000004304 MX$0.0000004418 MX$0.0000004383 MX$782,746 -
Apr-25 2024 MX$0.0000004398 MX$0.0000004342 MX$0.0000004434 MX$0.000000443 MX$739,682 -
Apr-24 2024 MX$0.0000004411 MX$0.0000004411 MX$0.0000004462 MX$0.0000004423 MX$859,786 -

Historical and market price analysis of Pig Finance (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1149 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92718 MXN.